149,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 0.0M |
| 2025-09-22 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2025-09-19 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2025-09-18 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2025-09-15 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2025-09-10 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2025-09-09 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2025-09-08 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2025-09-05 | 120,000.00 | 125,000.00 | 120,000.00 | 125,000.00 | 0.0M |
| 2025-09-04 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2025-08-27 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2025-08-26 | 119,900.00 | 120,000.00 | 119,900.00 | 119,900.00 | 0.0M |
| 2025-08-22 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2025-08-21 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2025-08-20 | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 0.0M |
| 2025-08-18 | 117,100.00 | 117,100.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2025-08-15 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2025-08-14 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2025-08-12 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.0M |
| 2025-08-11 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.0M |
| 2025-08-07 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2025-08-05 | 116,000.00 | 118,000.00 | 116,000.00 | 118,000.00 | 0.0M |
| 2025-08-01 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2025-07-29 | 116,100.00 | 116,100.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2025-07-28 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2025-07-25 | 116,200.00 | 117,000.00 | 116,200.00 | 117,000.00 | 0.0M |
| 2025-07-23 | 116,200.00 | 116,200.00 | 116,200.00 | 116,200.00 | 0.0M |
| 2025-07-22 | 116,000.00 | 116,200.00 | 116,000.00 | 116,200.00 | 0.0M |
| 2025-07-21 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2025-07-18 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2025-07-17 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0M |
| 2025-07-16 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0M |
| 2025-07-15 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0M |
| 2025-07-14 | 113,500.00 | 118,800.00 | 113,500.00 | 118,800.00 | 0.0M |
| 2025-07-11 | 118,000.00 | 119,100.00 | 118,000.00 | 119,100.00 | 0.0M |
| 2025-07-07 | 120,000.00 | 120,000.00 | 118,000.00 | 119,800.00 | 0.0M |
| 2025-07-04 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2025-07-03 | 111,100.00 | 111,100.00 | 111,100.00 | 111,100.00 | 0.0M |
| 2025-06-26 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0M |
| 2025-06-18 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.0M |
| 2025-06-17 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0M |
| 2025-06-13 | 112,400.00 | 112,400.00 | 112,400.00 | 112,400.00 | 0.0M |
| 2025-06-11 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2025-06-09 | 111,100.00 | 111,100.00 | 111,100.00 | 111,100.00 | 0.0M |
| 2025-06-06 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2025-06-04 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2025-06-03 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2025-06-02 | 110,000.00 | 112,000.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2025-05-27 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2025-05-26 | 113,500.00 | 115,000.00 | 113,500.00 | 115,000.00 | 0.0M |
| 2025-05-22 | 114,499.99 | 114,499.99 | 114,499.99 | 114,499.99 | 0.0M |
| 2025-05-21 | 114,987.23 | 114,987.23 | 114,987.23 | 114,987.23 | 0.0M |
| 2025-05-20 | 114,987.23 | 114,987.23 | 114,987.23 | 114,987.23 | 0.0M |
| 2025-05-19 | 115,961.70 | 115,961.70 | 114,987.23 | 114,987.23 | 0.0M |
| 2025-05-15 | 119,900.00 | 119,900.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2025-05-14 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0M |
| 2025-05-13 | 113,100.00 | 118,800.00 | 113,100.00 | 118,800.00 | 0.0M |
| 2025-05-12 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0M |
| 2025-05-09 | 118,500.00 | 119,000.00 | 118,400.00 | 118,400.00 | 0.0M |
| 2025-05-08 | 115,000.00 | 117,000.00 | 112,000.00 | 116,000.00 | 0.0M |
| 2025-04-25 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2025-04-24 | 119,000.00 | 119,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2025-04-23 | 120,500.00 | 120,600.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2025-04-11 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.0M |
| 2025-04-10 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2025-03-18 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.0M |
| 2025-03-14 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.0M |
| 2025-03-13 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 0.0M |
| 2025-03-12 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2025-03-10 | 136,000.00 | 136,000.00 | 135,900.00 | 136,000.00 | 0.0M |
| 2025-03-07 | 135,900.00 | 136,000.00 | 135,900.00 | 136,000.00 | 0.0M |
| 2025-03-05 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2025-02-28 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2025-02-26 | 125,400.00 | 126,000.00 | 125,400.00 | 126,000.00 | 0.0M |
| 2025-02-19 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2025-02-18 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 0.0M |
| 2025-02-13 | 128,200.00 | 128,200.00 | 128,200.00 | 128,200.00 | 0.0M |
| 2025-02-11 | 126,800.00 | 129,000.00 | 126,800.00 | 129,000.00 | 0.0M |
| 2025-02-10 | 122,500.00 | 123,000.00 | 122,500.00 | 123,000.00 | 0.0M |
| 2025-02-07 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2025-02-06 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.0M |
| 2025-02-04 | 118,000.00 | 118,800.00 | 118,000.00 | 118,800.00 | 0.0M |
| 2025-02-03 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.0M |
| 2025-01-20 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2025-01-17 | 115,500.00 | 117,000.00 | 115,500.00 | 117,000.00 | 0.0M |
| 2025-01-16 | 116,000.00 | 116,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2025-01-15 | 115,100.00 | 115,100.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2025-01-14 | 128,900.00 | 128,900.00 | 128,900.00 | 128,900.00 | 0.0M |
| 2025-01-10 | 114,700.00 | 114,700.00 | 114,700.00 | 114,700.00 | 0.0M |
| 2025-01-09 | 112,000.00 | 115,000.00 | 112,000.00 | 115,000.00 | 0.0M |
| 2025-01-08 | 101,200.00 | 113,000.00 | 101,200.00 | 113,000.00 | 0.0M |
| 2025-01-07 | 117,000.00 | 117,000.00 | 116,300.00 | 116,300.00 | 0.0M |
| 2025-01-06 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2025-01-03 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2025-01-02 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |