Bima Sakti Pertiwi

PAMG

73.00

Last Update: 2025-10-06

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	80.00	80.00	79.00	79.00	72.8K
09:05	79.00	79.00	79.00	79.00	131.0K
09:10	79.00	80.00	79.00	80.00	0.6K
09:20	79.00	79.00	79.00	79.00	140.6K
09:25	79.00	80.00	78.00	79.00	118.2K
09:30	80.00	80.00	80.00	80.00	0.1K
09:40	80.00	81.00	80.00	81.00	2,123.7K
09:45	81.00	82.00	81.00	82.00	147.7K
09:50	82.00	82.00	82.00	82.00	42.1K
09:55	82.00	82.00	82.00	82.00	86.9K
10:00	81.00	82.00	81.00	82.00	2.2K
10:05	82.00	82.00	81.00	81.00	261.7K
10:10	81.00	82.00	81.00	82.00	30.0K
10:15	81.00	82.00	81.00	82.00	160.0K
10:20	82.00	82.00	82.00	82.00	100.6K
10:25	82.00	82.00	82.00	82.00	5.0K
10:30	82.00	82.00	82.00	82.00	115.1K
10:35	82.00	82.00	81.00	81.00	39.0K
10:40	82.00	82.00	82.00	82.00	20.0K
10:45	81.00	82.00	81.00	82.00	481.0K
10:50	82.00	82.00	82.00	82.00	5.0K
10:55	82.00	83.00	82.00	83.00	6.5K
11:00	82.00	82.00	82.00	82.00	0.1K
11:05	82.00	82.00	82.00	82.00	16.6K
11:20	82.00	83.00	82.00	82.00	70.1K
11:25	82.00	82.00	82.00	82.00	25.0K
11:30	82.00	83.00	82.00	83.00	70.6K
11:35	83.00	83.00	83.00	83.00	78.8K
11:40	83.00	83.00	83.00	83.00	2.5K
11:45	83.00	83.00	83.00	83.00	11.5K
11:55	83.00	83.00	83.00	83.00	0.5K
13:30	83.00	83.00	83.00	83.00	13.6K
13:45	83.00	83.00	83.00	83.00	0.5K
13:50	82.00	82.00	82.00	82.00	181.3K
14:00	82.00	82.00	82.00	82.00	62.3K
14:05	82.00	82.00	82.00	82.00	6.8K
14:15	82.00	82.00	82.00	82.00	61.2K
14:45	81.00	81.00	81.00	81.00	9.5K
15:00	81.00	81.00	81.00	81.00	1.4K
15:05	81.00	81.00	81.00	81.00	159.9K
15:15	81.00	81.00	81.00	81.00	1.5K
15:25	82.00	82.00	81.00	81.00	8.5K
15:35	81.00	81.00	81.00	81.00	7.5K
15:40	82.00	82.00	81.00	82.00	54.5K
15:45	82.00	82.00	81.00	82.00	211.3K
16:00	83.00	83.00	83.00	83.00	95.0K
16:35	83.00	83.00	83.00	83.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available