Binect

MA10
🏛️ germany →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 2.0K
09:35 1.66 1.66 1.66 1.66 0.9K
09:55 1.70 1.70 1.70 1.70 7.0K
10:05 1.70 1.70 1.70 1.70 2.0K
10:10 1.70 1.70 1.70 1.70 5.0K
10:15 1.70 1.70 1.70 1.70 1.2K
10:20 1.70 1.70 1.70 1.70 1.8K
11:10 1.65 1.65 1.65 1.65 0.8K
11:20 1.65 1.65 1.65 1.65 4.2K
12:30 1.62 1.62 1.62 1.62 2.0K
17:00 1.61 1.61 1.61 1.61 4.3K
17:35 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available