| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:36 |
3.20 |
3.20 |
3.20 |
3.20 |
0.6K |
| 10:55 |
3.16 |
3.16 |
3.16 |
3.16 |
1.1K |
| 11:13 |
3.16 |
3.16 |
3.16 |
3.16 |
0.8K |
| 11:15 |
3.19 |
3.19 |
3.19 |
3.19 |
0.3K |
| 11:16 |
3.20 |
3.20 |
3.20 |
3.20 |
0.4K |
| 11:19 |
3.19 |
3.19 |
3.19 |
3.19 |
2.4K |
| 11:22 |
3.21 |
3.21 |
3.21 |
3.21 |
1.0K |
| 11:23 |
3.21 |
3.21 |
3.21 |
3.21 |
1.3K |
| 11:24 |
3.21 |
3.21 |
3.21 |
3.21 |
0.3K |
| 11:27 |
3.20 |
3.20 |
3.20 |
3.20 |
0.5K |
| 11:30 |
3.19 |
3.19 |
3.19 |
3.19 |
0.3K |
| 12:02 |
3.18 |
3.18 |
3.16 |
3.16 |
1.0K |
| 12:25 |
3.18 |
3.18 |
3.18 |
3.18 |
0.4K |
| 12:33 |
3.17 |
3.17 |
3.16 |
3.16 |
1.3K |
| 12:36 |
3.17 |
3.17 |
3.17 |
3.17 |
0.7K |
| 13:07 |
3.18 |
3.18 |
3.18 |
3.18 |
0.2K |
| 13:16 |
3.18 |
3.18 |
3.18 |
3.18 |
0.7K |
| 13:32 |
3.15 |
3.15 |
3.15 |
3.15 |
1.6K |
| 13:48 |
3.14 |
3.14 |
3.14 |
3.14 |
0.7K |
| 14:18 |
3.13 |
3.13 |
3.13 |
3.13 |
0.6K |
| 14:27 |
3.10 |
3.10 |
3.10 |
3.10 |
0.8K |
| 15:00 |
3.12 |
3.12 |
3.12 |
3.12 |
0.8K |
| 15:11 |
3.14 |
3.14 |
3.14 |
3.14 |
0.3K |
| 15:16 |
3.16 |
3.16 |
3.16 |
3.16 |
2.4K |
| 15:36 |
3.13 |
3.13 |
3.13 |
3.13 |
0.6K |
| 15:38 |
3.13 |
3.13 |
3.13 |
3.13 |
0.3K |
| 15:45 |
3.13 |
3.13 |
3.13 |
3.13 |
0.1K |
| 15:59 |
3.14 |
3.14 |
3.13 |
3.13 |
0.1K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
3.20 |
3.21 |
3.10 |
3.13 |
0.0M |
| 2025-09-25 |
3.22 |
3.24 |
3.15 |
3.15 |
0.0M |
| 2025-09-24 |
3.20 |
3.30 |
3.20 |
3.24 |
0.1M |
| 2025-09-23 |
3.22 |
3.30 |
3.19 |
3.24 |
0.0M |
| 2025-09-22 |
3.23 |
3.25 |
3.15 |
3.22 |
0.0M |
| 2025-09-19 |
3.21 |
3.26 |
3.10 |
3.21 |
0.1M |
| 2025-09-18 |
3.18 |
3.24 |
3.03 |
3.20 |
0.1M |
| 2025-09-17 |
3.16 |
3.28 |
3.07 |
3.18 |
0.1M |
| 2025-09-16 |
3.20 |
3.27 |
3.12 |
3.21 |
0.1M |
| 2025-09-15 |
3.06 |
3.37 |
3.06 |
3.22 |
0.1M |
| 2025-09-12 |
3.24 |
3.26 |
3.08 |
3.10 |
0.1M |
| 2025-09-11 |
3.47 |
3.47 |
3.12 |
3.16 |
0.1M |
| 2025-09-10 |
3.04 |
3.28 |
3.04 |
3.22 |
0.1M |
| 2025-09-09 |
3.11 |
3.11 |
3.02 |
3.02 |
0.0M |
| 2025-09-08 |
3.20 |
3.20 |
3.03 |
3.13 |
0.0M |
| 2025-09-05 |
3.30 |
3.30 |
3.08 |
3.19 |
0.0M |
| 2025-09-04 |
3.14 |
3.14 |
3.00 |
3.01 |
0.0M |
| 2025-09-03 |
3.10 |
3.30 |
3.06 |
3.13 |
0.0M |
| 2025-09-02 |
3.11 |
3.24 |
3.02 |
3.04 |
0.0M |
| 2025-08-29 |
3.32 |
3.50 |
3.08 |
3.21 |
0.1M |
| 2025-08-28 |
3.25 |
3.84 |
3.25 |
3.51 |
0.1M |
| 2025-08-27 |
3.20 |
3.70 |
3.20 |
3.37 |
0.1M |
| 2025-08-26 |
3.19 |
3.75 |
3.02 |
3.40 |
0.1M |
| 2025-08-25 |
3.40 |
3.47 |
3.33 |
3.36 |
0.1M |
| 2025-08-22 |
3.16 |
3.46 |
3.10 |
3.38 |
0.1M |
| 2025-08-21 |
3.35 |
3.39 |
3.08 |
3.26 |
0.0M |
| 2025-08-20 |
3.28 |
3.56 |
3.24 |
3.29 |
0.1M |
| 2025-08-19 |
3.30 |
3.30 |
3.16 |
3.16 |
0.1M |
| 2025-08-18 |
3.20 |
3.38 |
3.10 |
3.14 |
0.1M |
| 2025-08-15 |
3.15 |
3.28 |
3.10 |
3.15 |
0.1M |
| 2025-08-14 |
3.12 |
3.16 |
2.98 |
3.13 |
0.1M |
| 2025-08-13 |
3.11 |
3.27 |
3.05 |
3.11 |
0.0M |
| 2025-08-12 |
3.21 |
3.27 |
3.01 |
3.09 |
0.1M |
| 2025-08-11 |
3.20 |
3.20 |
3.06 |
3.09 |
0.0M |
| 2025-08-08 |
3.44 |
3.53 |
3.11 |
3.11 |
0.1M |
| 2025-08-07 |
3.18 |
3.49 |
3.18 |
3.35 |
0.1M |
| 2025-08-06 |
3.18 |
3.28 |
3.18 |
3.20 |
0.0M |
| 2025-08-05 |
3.08 |
3.27 |
3.07 |
3.13 |
0.0M |
| 2025-08-04 |
3.05 |
3.15 |
3.02 |
3.02 |
0.0M |
| 2025-08-01 |
3.03 |
3.18 |
2.97 |
2.99 |
0.0M |
| 2025-07-31 |
3.11 |
3.20 |
3.10 |
3.10 |
0.0M |
| 2025-07-30 |
3.20 |
3.27 |
3.02 |
3.02 |
0.0M |
| 2025-07-29 |
3.11 |
3.22 |
3.10 |
3.14 |
0.0M |
| 2025-07-28 |
3.08 |
3.31 |
3.00 |
3.16 |
0.1M |
| 2025-07-25 |
3.21 |
3.29 |
3.16 |
3.17 |
0.0M |
| 2025-07-24 |
3.22 |
3.29 |
3.16 |
3.20 |
0.1M |
| 2025-07-23 |
3.19 |
3.29 |
3.01 |
3.16 |
0.1M |
| 2025-07-22 |
3.07 |
3.25 |
3.02 |
3.16 |
0.1M |
| 2025-07-21 |
3.11 |
3.29 |
3.00 |
3.00 |
0.0M |
| 2025-07-18 |
3.22 |
3.28 |
3.02 |
3.02 |
0.1M |
| 2025-07-17 |
3.25 |
3.38 |
3.20 |
3.20 |
0.1M |
| 2025-07-16 |
3.21 |
3.36 |
3.20 |
3.27 |
0.1M |
| 2025-07-15 |
3.28 |
3.44 |
3.25 |
3.25 |
0.1M |
| 2025-07-14 |
3.29 |
3.30 |
3.25 |
3.25 |
0.0M |
| 2025-07-11 |
3.30 |
3.33 |
3.26 |
3.28 |
0.0M |
| 2025-07-10 |
3.30 |
3.33 |
3.20 |
3.28 |
0.0M |
| 2025-07-09 |
3.29 |
3.39 |
3.26 |
3.30 |
0.0M |
| 2025-07-08 |
3.21 |
3.41 |
3.21 |
3.27 |
0.0M |
| 2025-07-07 |
3.21 |
3.39 |
3.20 |
3.27 |
0.1M |
| 2025-07-03 |
3.28 |
3.36 |
3.17 |
3.17 |
0.0M |
| 2025-07-02 |
3.17 |
3.33 |
3.17 |
3.25 |
0.1M |
| 2025-07-01 |
3.25 |
3.44 |
3.10 |
3.15 |
0.2M |
| 2025-06-30 |
3.21 |
3.21 |
3.10 |
3.15 |
0.1M |
| 2025-06-27 |
3.20 |
3.32 |
3.00 |
3.04 |
0.1M |
| 2025-06-26 |
3.09 |
3.43 |
3.00 |
3.09 |
0.1M |
| 2025-06-25 |
2.95 |
3.10 |
2.95 |
2.98 |
0.1M |
| 2025-06-24 |
2.86 |
3.09 |
2.82 |
2.90 |
0.0M |
| 2025-06-23 |
2.89 |
3.09 |
2.70 |
2.86 |
0.0M |
| 2025-06-20 |
2.85 |
3.15 |
2.80 |
2.85 |
0.1M |
| 2025-06-18 |
3.00 |
3.23 |
2.85 |
2.91 |
0.1M |
| 2025-06-17 |
3.61 |
3.61 |
2.93 |
2.96 |
0.1M |
| 2025-06-16 |
3.98 |
4.07 |
3.68 |
3.68 |
0.1M |
| 2025-06-13 |
3.82 |
4.09 |
3.40 |
3.87 |
0.3M |
| 2025-06-12 |
3.20 |
4.00 |
3.16 |
3.42 |
0.2M |
| 2025-06-11 |
3.54 |
3.57 |
3.23 |
3.31 |
0.1M |
| 2025-06-10 |
3.12 |
3.59 |
3.02 |
3.32 |
0.1M |
| 2025-06-09 |
3.01 |
3.26 |
3.01 |
3.12 |
0.1M |
| 2025-06-06 |
2.89 |
3.05 |
2.89 |
2.98 |
0.0M |
| 2025-06-05 |
2.93 |
3.09 |
2.51 |
2.93 |
0.0M |
| 2025-06-04 |
2.53 |
3.03 |
2.53 |
2.89 |
0.1M |
| 2025-06-03 |
2.48 |
3.42 |
2.44 |
2.78 |
0.2M |
| 2025-06-02 |
2.31 |
2.58 |
2.31 |
2.48 |
0.1M |
| 2025-05-30 |
2.44 |
2.46 |
2.31 |
2.43 |
0.0M |
| 2025-05-29 |
2.34 |
2.47 |
2.33 |
2.42 |
0.0M |
| 2025-05-28 |
2.33 |
2.44 |
2.32 |
2.37 |
0.0M |
| 2025-05-27 |
2.40 |
2.63 |
2.28 |
2.46 |
0.2M |
| 2025-05-23 |
2.37 |
2.38 |
2.34 |
2.34 |
0.0M |
| 2025-05-22 |
2.47 |
2.47 |
2.26 |
2.35 |
0.1M |
| 2025-05-21 |
2.35 |
2.49 |
2.35 |
2.38 |
0.1M |
| 2025-05-20 |
2.28 |
2.52 |
2.28 |
2.32 |
0.1M |
| 2025-05-19 |
2.32 |
2.35 |
2.26 |
2.26 |
0.0M |
| 2025-05-16 |
2.38 |
2.48 |
2.26 |
2.26 |
0.0M |
| 2025-05-15 |
2.32 |
2.50 |
2.30 |
2.37 |
0.1M |
| 2025-05-14 |
2.26 |
2.64 |
2.26 |
2.51 |
0.1M |
| 2025-05-13 |
2.34 |
2.36 |
2.25 |
2.28 |
0.0M |
| 2025-05-12 |
2.44 |
2.45 |
2.28 |
2.38 |
0.0M |
| 2025-05-09 |
2.30 |
2.32 |
2.26 |
2.28 |
0.0M |
| 2025-05-08 |
2.32 |
2.33 |
2.25 |
2.25 |
0.0M |
| 2025-05-07 |
2.29 |
2.43 |
2.29 |
2.40 |
0.0M |
| 2025-05-06 |
2.25 |
2.27 |
2.24 |
2.27 |
0.0M |
| 2025-05-05 |
2.37 |
2.37 |
2.15 |
2.27 |
0.0M |
| 2025-05-02 |
2.38 |
2.38 |
2.15 |
2.29 |
0.0M |
| 2025-05-01 |
2.34 |
2.39 |
2.23 |
2.23 |
0.0M |
| 2025-04-30 |
2.38 |
2.39 |
2.30 |
2.33 |
0.0M |
| 2025-04-29 |
2.24 |
2.30 |
2.23 |
2.23 |
0.0M |
| 2025-04-28 |
2.29 |
2.33 |
2.19 |
2.32 |
0.0M |
| 2025-04-25 |
2.39 |
2.39 |
2.25 |
2.29 |
0.0M |
| 2025-04-24 |
2.31 |
2.40 |
2.31 |
2.35 |
0.0M |
| 2025-04-23 |
2.28 |
2.35 |
2.28 |
2.28 |
0.0M |
| 2025-04-22 |
2.25 |
2.35 |
2.10 |
2.25 |
0.0M |
| 2025-04-21 |
2.30 |
2.30 |
2.20 |
2.24 |
0.0M |
| 2025-04-17 |
2.23 |
2.28 |
2.16 |
2.16 |
0.0M |
| 2025-04-16 |
2.24 |
2.24 |
2.11 |
2.21 |
0.0M |
| 2025-04-15 |
2.30 |
2.30 |
2.20 |
2.24 |
0.0M |
| 2025-04-14 |
2.24 |
2.39 |
2.21 |
2.30 |
0.0M |
| 2025-04-11 |
2.22 |
2.42 |
2.22 |
2.42 |
0.0M |
| 2025-04-10 |
2.35 |
2.45 |
2.25 |
2.34 |
0.0M |
| 2025-04-09 |
2.19 |
2.41 |
2.19 |
2.23 |
0.0M |
| 2025-04-08 |
2.53 |
2.58 |
2.30 |
2.33 |
0.0M |
| 2025-04-07 |
2.69 |
2.69 |
2.42 |
2.50 |
0.1M |
| 2025-04-04 |
2.26 |
2.75 |
2.20 |
2.69 |
0.1M |
| 2025-04-03 |
2.38 |
2.50 |
2.25 |
2.50 |
0.2M |
| 2025-04-02 |
2.10 |
3.50 |
2.01 |
2.25 |
0.7M |
| 2025-04-01 |
6.30 |
6.60 |
5.11 |
5.22 |
0.1M |
| 2025-03-31 |
7.19 |
7.19 |
6.38 |
6.70 |
0.0M |
| 2025-03-28 |
7.34 |
7.40 |
7.20 |
7.25 |
0.0M |
| 2025-03-27 |
7.51 |
7.82 |
7.18 |
7.68 |
0.0M |
| 2025-03-26 |
7.91 |
7.91 |
7.12 |
7.47 |
0.0M |
| 2025-03-25 |
7.80 |
8.05 |
7.01 |
7.90 |
0.0M |
| 2025-03-24 |
7.66 |
7.92 |
7.62 |
7.75 |
0.0M |
| 2025-03-21 |
8.00 |
8.00 |
7.71 |
7.81 |
0.0M |
| 2025-03-20 |
7.80 |
8.48 |
7.80 |
8.48 |
0.0M |
| 2025-03-19 |
8.00 |
8.10 |
7.79 |
7.79 |
0.0M |
| 2025-03-18 |
7.81 |
7.98 |
7.61 |
7.98 |
0.0M |
| 2025-03-17 |
8.08 |
8.08 |
7.54 |
7.99 |
0.0M |
| 2025-03-14 |
8.55 |
8.67 |
8.25 |
8.25 |
0.0M |
| 2025-03-13 |
8.55 |
8.67 |
8.25 |
8.25 |
0.0M |
| 2025-03-12 |
8.75 |
8.80 |
8.45 |
8.77 |
0.0M |
| 2025-03-11 |
8.90 |
9.01 |
8.66 |
8.71 |
0.0M |
| 2025-03-10 |
8.41 |
9.20 |
8.41 |
9.20 |
0.0M |
| 2025-03-07 |
8.08 |
8.80 |
8.08 |
8.56 |
0.0M |
| 2025-03-06 |
8.60 |
9.00 |
8.09 |
8.86 |
0.0M |
| 2025-03-05 |
8.45 |
8.94 |
8.45 |
8.93 |
0.0M |
| 2025-03-04 |
8.32 |
8.96 |
8.08 |
8.96 |
0.0M |
| 2025-03-03 |
8.25 |
8.49 |
8.00 |
8.48 |
0.0M |
| 2025-02-28 |
8.50 |
8.50 |
8.17 |
8.47 |
0.0M |
| 2025-02-27 |
8.40 |
8.80 |
8.25 |
8.80 |
0.0M |
| 2025-02-26 |
8.50 |
8.87 |
8.45 |
8.81 |
0.0M |
| 2025-02-25 |
8.40 |
8.81 |
8.18 |
8.30 |
0.0M |
| 2025-02-24 |
8.61 |
8.98 |
8.30 |
8.98 |
0.0M |
| 2025-02-21 |
8.66 |
9.28 |
8.66 |
8.68 |
0.0M |
| 2025-02-20 |
9.49 |
9.49 |
8.67 |
9.24 |
0.0M |
| 2025-02-19 |
9.20 |
9.48 |
8.62 |
9.47 |
0.0M |
| 2025-02-18 |
8.95 |
9.11 |
8.50 |
9.11 |
0.0M |
| 2025-02-14 |
8.43 |
8.89 |
8.32 |
8.70 |
0.0M |
| 2025-02-13 |
8.82 |
8.90 |
8.67 |
8.89 |
0.0M |
| 2025-02-12 |
8.53 |
8.93 |
8.53 |
8.91 |
0.0M |
| 2025-02-11 |
8.75 |
9.00 |
8.30 |
8.78 |
0.0M |
| 2025-02-10 |
8.55 |
9.04 |
8.55 |
8.94 |
0.0M |
| 2025-02-07 |
8.45 |
8.90 |
8.17 |
8.90 |
0.0M |
| 2025-02-06 |
8.40 |
8.88 |
7.84 |
8.75 |
0.0M |
| 2025-02-05 |
7.75 |
8.80 |
7.75 |
8.69 |
0.0M |
| 2025-02-04 |
8.59 |
8.75 |
8.10 |
8.75 |
0.0M |
| 2025-02-03 |
7.80 |
9.00 |
7.80 |
8.92 |
0.0M |
| 2025-01-31 |
7.79 |
7.79 |
7.50 |
7.69 |
0.0M |
| 2025-01-30 |
7.64 |
8.11 |
7.59 |
8.11 |
0.0M |
| 2025-01-29 |
7.63 |
7.96 |
7.47 |
7.96 |
0.0M |
| 2025-01-28 |
7.79 |
8.00 |
7.53 |
8.00 |
0.0M |
| 2025-01-27 |
8.02 |
8.07 |
7.58 |
8.02 |
0.0M |
| 2025-01-24 |
7.90 |
8.28 |
7.68 |
8.28 |
0.0M |
| 2025-01-23 |
7.94 |
8.29 |
7.73 |
8.27 |
0.0M |
| 2025-01-22 |
8.79 |
8.82 |
7.92 |
8.18 |
0.0M |
| 2025-01-21 |
7.62 |
8.61 |
7.40 |
8.61 |
0.0M |
| 2025-01-17 |
7.94 |
8.13 |
7.55 |
7.96 |
0.0M |
| 2025-01-16 |
8.02 |
8.23 |
7.46 |
8.21 |
0.0M |
| 2025-01-15 |
7.83 |
8.80 |
7.80 |
7.98 |
0.0M |
| 2025-01-14 |
8.05 |
8.19 |
7.61 |
8.02 |
0.0M |
| 2025-01-13 |
7.70 |
8.40 |
7.46 |
8.40 |
0.0M |
| 2025-01-10 |
7.65 |
7.86 |
7.64 |
7.77 |
0.0M |
| 2025-01-08 |
7.93 |
8.15 |
7.50 |
7.95 |
0.0M |
| 2025-01-07 |
8.30 |
8.57 |
7.82 |
8.51 |
0.1M |
| 2025-01-06 |
8.36 |
8.50 |
7.80 |
8.00 |
0.1M |
| 2025-01-03 |
8.59 |
8.71 |
8.41 |
8.63 |
0.0M |
| 2025-01-02 |
8.46 |
8.80 |
7.91 |
8.30 |
0.0M |