| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 09:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:01 | 3.24 | 3.24 | 3.18 | 3.18 | 0.6K |
| 10:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:39 | 3.19 | 3.20 | 3.19 | 3.20 | 1.2K |
| 10:54 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 11:13 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 11:22 | 3.21 | 3.21 | 3.20 | 3.20 | 5.2K |
| 11:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:19 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 12:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:14 | 3.17 | 3.18 | 3.17 | 3.18 | 0.2K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 15:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:58 | 3.16 | 3.16 | 3.15 | 3.15 | 0.7K |
| 15:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |