16,100.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.1K |
| 10:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 10:50 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.8K |
| 11:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4.5K |
| 13:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 7.5K |
| 13:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.4K |
| 13:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.6K |
| 13:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 4.0K |
| 13:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.0K |
| 13:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 28.5K |
| 13:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 13:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 13:45 | 10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 38.7K |
| 13:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.2K |
| 13:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.2K |
| 14:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 14:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 14:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 14:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 15:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |