53,500.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 52,000.00 | 53,500.00 | 52,000.00 | 53,500.00 | 0.1M |
| 2025-10-03 | 50,900.00 | 53,900.00 | 50,700.00 | 52,000.00 | 0.2M |
| 2025-10-02 | 50,700.00 | 51,100.00 | 50,700.00 | 50,900.00 | 0.0M |
| 2025-10-01 | 50,500.00 | 50,900.00 | 50,300.00 | 50,900.00 | 0.0M |
| 2025-09-30 | 50,500.00 | 50,500.00 | 50,000.00 | 50,500.00 | 0.1M |
| 2025-09-29 | 50,600.00 | 50,700.00 | 50,200.00 | 50,500.00 | 0.0M |
| 2025-09-26 | 50,500.00 | 50,700.00 | 50,200.00 | 50,700.00 | 0.1M |
| 2025-09-25 | 50,300.00 | 50,500.00 | 50,000.00 | 50,500.00 | 0.0M |
| 2025-09-24 | 50,000.00 | 50,400.00 | 49,850.00 | 50,300.00 | 0.0M |
| 2025-09-23 | 50,300.00 | 50,300.00 | 49,850.00 | 50,100.00 | 0.0M |
| 2025-09-22 | 50,800.00 | 50,800.00 | 49,950.00 | 50,500.00 | 0.0M |
| 2025-09-19 | 50,500.00 | 50,500.00 | 49,800.00 | 50,200.00 | 0.1M |
| 2025-09-18 | 51,000.00 | 51,000.00 | 50,400.00 | 50,600.00 | 0.0M |
| 2025-09-17 | 51,000.00 | 51,400.00 | 50,700.00 | 51,000.00 | 0.0M |
| 2025-09-16 | 51,400.00 | 51,500.00 | 50,200.00 | 51,200.00 | 0.1M |
| 2025-09-15 | 51,800.00 | 51,900.00 | 51,000.00 | 51,000.00 | 0.1M |
| 2025-09-12 | 52,200.00 | 52,700.00 | 48,400.00 | 51,800.00 | 0.1M |
| 2025-09-11 | 51,900.00 | 52,000.00 | 51,300.00 | 52,000.00 | 0.0M |
| 2025-09-10 | 52,800.00 | 52,900.00 | 51,800.00 | 51,900.00 | 0.0M |
| 2025-09-09 | 52,500.00 | 52,900.00 | 52,000.00 | 52,900.00 | 0.0M |
| 2025-09-08 | 52,500.00 | 53,100.00 | 52,200.00 | 52,800.00 | 0.0M |
| 2025-09-05 | 53,400.00 | 53,600.00 | 53,000.00 | 53,300.00 | 0.0M |
| 2025-09-04 | 54,100.00 | 54,300.00 | 53,000.00 | 53,200.00 | 0.0M |
| 2025-09-03 | 53,600.00 | 54,300.00 | 53,600.00 | 54,100.00 | 0.0M |
| 2025-08-29 | 53,900.00 | 53,900.00 | 53,200.00 | 53,500.00 | 0.0M |
| 2025-08-28 | 53,700.00 | 53,700.00 | 52,800.00 | 53,600.00 | 0.0M |
| 2025-08-27 | 53,100.00 | 53,800.00 | 52,800.00 | 53,400.00 | 0.0M |
| 2025-08-26 | 52,200.00 | 52,800.00 | 51,900.00 | 52,700.00 | 0.0M |
| 2025-08-25 | 51,800.00 | 52,200.00 | 51,500.00 | 51,800.00 | 0.0M |
| 2025-08-22 | 51,500.00 | 51,800.00 | 50,700.00 | 51,700.00 | 0.1M |
| 2025-08-21 | 52,600.00 | 52,900.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2025-08-20 | 52,900.00 | 53,000.00 | 52,000.00 | 52,500.00 | 0.1M |
| 2025-08-19 | 53,300.00 | 53,300.00 | 52,700.00 | 52,900.00 | 0.1M |
| 2025-08-18 | 53,000.00 | 53,300.00 | 52,900.00 | 53,300.00 | 0.0M |
| 2025-08-15 | 53,800.00 | 53,800.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-08-14 | 53,900.00 | 53,900.00 | 53,000.00 | 53,800.00 | 0.1M |
| 2025-08-13 | 53,500.00 | 54,100.00 | 52,800.00 | 53,800.00 | 0.1M |
| 2025-08-12 | 53,900.00 | 53,900.00 | 52,800.00 | 53,700.00 | 0.1M |
| 2025-08-11 | 53,800.00 | 54,200.00 | 52,800.00 | 53,900.00 | 0.1M |
| 2025-08-08 | 54,500.00 | 54,500.00 | 53,000.00 | 53,400.00 | 0.1M |
| 2025-08-07 | 55,500.00 | 55,700.00 | 54,100.00 | 54,500.00 | 0.0M |
| 2025-08-06 | 53,000.00 | 55,500.00 | 52,700.00 | 55,500.00 | 0.1M |
| 2025-08-05 | 53,800.00 | 54,900.00 | 52,900.00 | 52,900.00 | 0.2M |
| 2025-08-04 | 53,900.00 | 54,300.00 | 53,800.00 | 54,000.00 | 0.0M |
| 2025-08-01 | 55,000.00 | 55,000.00 | 53,700.00 | 53,900.00 | 0.1M |
| 2025-07-31 | 55,100.00 | 55,100.00 | 54,400.00 | 55,000.00 | 0.1M |
| 2025-07-30 | 54,600.00 | 55,600.00 | 54,100.00 | 55,000.00 | 0.0M |
| 2025-07-29 | 56,400.00 | 56,500.00 | 54,500.00 | 54,500.00 | 0.3M |
| 2025-07-28 | 57,500.00 | 57,500.00 | 56,300.00 | 56,400.00 | 0.2M |
| 2025-07-25 | 58,900.00 | 59,600.00 | 57,700.00 | 57,700.00 | 0.1M |
| 2025-07-24 | 58,400.00 | 58,400.00 | 57,200.00 | 57,700.00 | 0.0M |
| 2025-07-23 | 56,800.00 | 58,400.00 | 56,800.00 | 57,800.00 | 0.1M |
| 2025-07-22 | 57,200.00 | 57,900.00 | 56,500.00 | 57,700.00 | 0.0M |
| 2025-07-21 | 58,200.00 | 58,500.00 | 58,000.00 | 58,100.00 | 0.0M |
| 2025-07-18 | 58,900.00 | 58,900.00 | 57,400.00 | 58,200.00 | 0.1M |
| 2025-07-17 | 58,400.00 | 59,300.00 | 58,300.00 | 58,500.00 | 0.0M |
| 2025-07-16 | 57,400.00 | 58,900.00 | 56,900.00 | 58,400.00 | 0.1M |
| 2025-07-15 | 57,500.00 | 58,400.00 | 56,800.00 | 57,400.00 | 0.0M |
| 2025-07-14 | 56,300.00 | 57,500.00 | 56,300.00 | 57,400.00 | 0.1M |
| 2025-07-11 | 56,400.00 | 57,000.00 | 56,200.00 | 56,800.00 | 0.1M |
| 2025-07-10 | 56,900.00 | 56,900.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2025-07-09 | 57,000.00 | 57,800.00 | 56,600.00 | 56,800.00 | 0.0M |
| 2025-07-08 | 57,000.00 | 57,000.00 | 56,500.00 | 56,900.00 | 0.0M |
| 2025-07-07 | 57,200.00 | 58,800.00 | 56,300.00 | 57,000.00 | 0.1M |
| 2025-07-04 | 56,300.00 | 57,500.00 | 56,300.00 | 57,200.00 | 0.0M |
| 2025-07-03 | 56,500.00 | 57,900.00 | 56,000.00 | 56,900.00 | 0.1M |
| 2025-07-02 | 56,900.00 | 58,000.00 | 56,900.00 | 57,500.00 | 0.0M |
| 2025-07-01 | 56,800.00 | 57,200.00 | 56,400.00 | 56,900.00 | 0.0M |
| 2025-06-30 | 56,800.00 | 57,700.00 | 56,100.00 | 57,100.00 | 0.0M |
| 2025-06-27 | 54,200.00 | 56,700.00 | 54,200.00 | 56,700.00 | 0.2M |
| 2025-06-26 | 54,800.00 | 55,000.00 | 54,100.00 | 54,500.00 | 0.0M |
| 2025-06-25 | 54,800.00 | 55,000.00 | 54,200.00 | 54,700.00 | 0.0M |
| 2025-06-24 | 54,100.00 | 55,300.00 | 54,100.00 | 54,600.00 | 0.1M |
| 2025-06-23 | 52,500.00 | 54,100.00 | 51,800.00 | 54,000.00 | 0.1M |
| 2025-06-20 | 53,500.00 | 53,500.00 | 52,500.00 | 52,700.00 | 0.0M |
| 2025-06-19 | 53,800.00 | 53,800.00 | 53,000.00 | 53,600.00 | 0.0M |
| 2025-06-18 | 54,500.00 | 54,500.00 | 53,400.00 | 53,500.00 | 0.1M |
| 2025-06-17 | 52,900.00 | 53,900.00 | 52,500.00 | 53,200.00 | 0.1M |
| 2025-06-16 | 53,376.88 | 53,459.12 | 52,060.96 | 52,472.18 | 0.1M |
| 2025-06-13 | 52,636.67 | 53,788.10 | 52,225.45 | 53,459.12 | 0.1M |
| 2025-06-12 | 53,459.12 | 53,459.12 | 52,718.92 | 53,130.14 | 0.1M |
| 2025-06-11 | 50,991.78 | 53,952.59 | 50,827.29 | 52,883.41 | 0.3M |
| 2025-06-10 | 50,909.53 | 50,909.53 | 50,169.33 | 50,827.29 | 0.1M |
| 2025-06-09 | 51,156.27 | 51,156.27 | 50,251.57 | 50,580.55 | 0.1M |
| 2025-06-06 | 51,238.51 | 51,238.51 | 50,580.55 | 50,580.55 | 0.0M |
| 2025-06-05 | 50,251.57 | 51,485.25 | 50,251.57 | 51,156.27 | 0.1M |
| 2025-06-04 | 50,991.78 | 51,156.27 | 50,169.33 | 50,333.82 | 0.0M |
| 2025-06-03 | 50,169.33 | 51,403.00 | 49,675.86 | 50,991.78 | 0.1M |
| 2025-06-02 | 48,935.66 | 50,169.33 | 48,606.68 | 49,675.86 | 0.1M |
| 2025-05-30 | 49,758.11 | 49,758.11 | 48,442.19 | 48,935.66 | 0.0M |
| 2025-05-29 | 49,593.61 | 49,758.11 | 48,524.43 | 49,758.11 | 0.1M |
| 2025-05-28 | 48,195.45 | 48,853.41 | 48,113.21 | 48,359.94 | 0.0M |
| 2025-05-27 | 49,100.15 | 49,182.39 | 47,701.98 | 48,853.41 | 0.0M |
| 2025-05-26 | 46,879.54 | 49,017.90 | 45,974.84 | 49,017.90 | 0.1M |
| 2025-05-23 | 44,576.68 | 46,386.07 | 44,494.44 | 46,139.33 | 0.1M |
| 2025-05-22 | 44,658.93 | 44,905.66 | 44,412.19 | 44,823.42 | 0.0M |
| 2025-05-21 | 44,987.91 | 45,728.11 | 44,658.93 | 44,658.93 | 0.0M |
| 2025-05-20 | 44,165.46 | 45,481.38 | 44,165.46 | 44,987.91 | 0.1M |
| 2025-05-19 | 44,658.93 | 44,905.66 | 44,000.97 | 44,329.95 | 0.0M |
| 2025-05-16 | 45,481.38 | 45,481.38 | 44,412.19 | 44,658.93 | 0.0M |
| 2025-05-15 | 44,247.70 | 45,563.62 | 44,247.70 | 45,481.38 | 0.0M |
| 2025-05-14 | 45,399.13 | 46,057.09 | 44,412.19 | 44,658.93 | 0.1M |
| 2025-05-13 | 44,329.95 | 45,810.36 | 44,247.70 | 45,399.13 | 0.1M |
| 2025-05-12 | 43,918.72 | 44,576.68 | 43,589.75 | 44,083.22 | 0.1M |
| 2025-05-09 | 44,658.93 | 45,070.15 | 43,836.48 | 43,918.72 | 0.1M |
| 2025-05-08 | 43,589.75 | 44,905.66 | 43,589.75 | 44,576.68 | 0.0M |
| 2025-05-07 | 44,247.70 | 44,247.70 | 43,589.75 | 43,589.75 | 0.1M |
| 2025-05-06 | 43,014.03 | 45,481.38 | 43,014.03 | 44,247.70 | 0.1M |
| 2025-05-05 | 42,685.05 | 43,425.25 | 42,356.07 | 42,602.81 | 0.1M |
| 2025-04-29 | 42,685.05 | 43,014.03 | 42,273.83 | 42,602.81 | 0.1M |
| 2025-04-28 | 43,096.28 | 43,589.75 | 42,602.81 | 42,685.05 | 0.0M |
| 2025-04-25 | 43,589.75 | 43,589.75 | 42,767.30 | 43,096.28 | 0.0M |
| 2025-04-24 | 52,700.00 | 53,300.00 | 52,000.00 | 52,400.00 | 0.0M |
| 2025-04-23 | 53,900.00 | 53,900.00 | 52,200.00 | 52,400.00 | 0.1M |
| 2025-04-22 | 53,900.00 | 54,000.00 | 51,000.00 | 52,500.00 | 0.1M |
| 2025-04-21 | 54,100.00 | 56,500.00 | 53,700.00 | 53,900.00 | 0.1M |
| 2025-04-18 | 54,200.00 | 55,500.00 | 54,100.00 | 54,100.00 | 0.1M |
| 2025-04-17 | 54,000.00 | 54,300.00 | 53,600.00 | 54,100.00 | 0.0M |
| 2025-04-16 | 53,500.00 | 56,300.00 | 53,500.00 | 54,000.00 | 0.1M |
| 2025-04-15 | 55,100.00 | 55,700.00 | 54,200.00 | 54,200.00 | 0.1M |
| 2025-04-14 | 57,300.00 | 57,300.00 | 55,400.00 | 56,200.00 | 0.1M |
| 2025-04-11 | 56,500.00 | 56,500.00 | 52,400.00 | 56,000.00 | 0.2M |
| 2025-04-10 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2025-04-09 | 47,250.00 | 50,100.00 | 47,250.00 | 49,700.00 | 0.3M |
| 2025-04-08 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1M |
| 2025-04-04 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0M |
| 2025-04-03 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.1M |
| 2025-04-02 | 62,300.00 | 63,200.00 | 61,700.00 | 63,100.00 | 0.0M |
| 2025-04-01 | 63,000.00 | 63,500.00 | 60,700.00 | 61,800.00 | 0.1M |
| 2025-03-31 | 62,800.00 | 64,200.00 | 62,000.00 | 63,400.00 | 0.0M |
| 2025-03-28 | 65,600.00 | 65,600.00 | 63,000.00 | 63,000.00 | 0.1M |
| 2025-03-27 | 66,700.00 | 68,300.00 | 65,900.00 | 66,000.00 | 0.1M |
| 2025-03-26 | 62,800.00 | 67,100.00 | 62,800.00 | 66,700.00 | 0.4M |
| 2025-03-25 | 61,700.00 | 63,000.00 | 61,500.00 | 62,800.00 | 0.1M |
| 2025-03-24 | 60,500.00 | 61,900.00 | 60,000.00 | 61,700.00 | 0.0M |
| 2025-03-21 | 58,400.00 | 60,900.00 | 58,400.00 | 60,500.00 | 0.0M |
| 2025-03-20 | 57,500.00 | 58,900.00 | 57,200.00 | 58,500.00 | 0.0M |
| 2025-03-19 | 57,800.00 | 57,800.00 | 56,900.00 | 57,500.00 | 0.0M |
| 2025-03-18 | 57,500.00 | 57,900.00 | 57,200.00 | 57,700.00 | 0.0M |
| 2025-03-17 | 58,500.00 | 59,500.00 | 57,400.00 | 57,500.00 | 0.0M |
| 2025-03-14 | 58,606.65 | 59,098.31 | 56,148.31 | 58,999.98 | 0.1M |
| 2025-03-13 | 60,179.98 | 60,278.31 | 57,721.65 | 58,311.65 | 0.1M |
| 2025-03-12 | 60,868.31 | 60,966.65 | 59,491.65 | 60,179.98 | 0.0M |
| 2025-03-11 | 60,868.31 | 61,458.31 | 60,376.65 | 60,868.31 | 0.0M |
| 2025-03-10 | 59,983.31 | 61,949.98 | 59,294.98 | 60,966.65 | 0.1M |
| 2025-03-07 | 61,200.00 | 61,500.00 | 60,500.00 | 60,900.00 | 0.0M |
| 2025-03-06 | 61,100.00 | 61,300.00 | 60,500.00 | 61,000.00 | 0.0M |
| 2025-03-05 | 61,300.00 | 62,000.00 | 60,200.00 | 60,500.00 | 0.1M |
| 2025-03-04 | 60,200.00 | 62,000.00 | 60,200.00 | 61,100.00 | 0.1M |
| 2025-03-03 | 60,200.00 | 61,300.00 | 60,200.00 | 61,000.00 | 0.1M |
| 2025-02-28 | 62,000.00 | 62,800.00 | 60,800.00 | 61,300.00 | 0.1M |
| 2025-02-27 | 62,500.00 | 63,900.00 | 60,800.00 | 63,300.00 | 0.1M |
| 2025-02-26 | 60,600.00 | 63,000.00 | 60,600.00 | 62,300.00 | 0.1M |
| 2025-02-25 | 57,300.00 | 60,700.00 | 56,700.00 | 60,500.00 | 0.1M |
| 2025-02-24 | 57,500.00 | 57,500.00 | 55,700.00 | 57,300.00 | 0.1M |
| 2025-02-21 | 52,200.00 | 55,800.00 | 51,800.00 | 55,800.00 | 0.3M |
| 2025-02-20 | 52,600.00 | 53,700.00 | 52,100.00 | 52,200.00 | 0.1M |
| 2025-02-19 | 52,200.00 | 52,500.00 | 51,600.00 | 52,300.00 | 0.1M |
| 2025-02-18 | 52,500.00 | 53,000.00 | 52,000.00 | 52,100.00 | 0.0M |
| 2025-02-17 | 53,500.00 | 53,700.00 | 52,500.00 | 52,500.00 | 0.1M |
| 2025-02-14 | 52,400.00 | 53,900.00 | 52,400.00 | 53,300.00 | 0.1M |
| 2025-02-13 | 52,100.00 | 52,500.00 | 51,600.00 | 52,400.00 | 0.0M |
| 2025-02-12 | 51,400.00 | 52,500.00 | 51,000.00 | 52,300.00 | 0.0M |
| 2025-02-11 | 51,200.00 | 51,900.00 | 50,000.00 | 51,300.00 | 0.1M |
| 2025-02-10 | 52,800.00 | 53,800.00 | 51,100.00 | 51,100.00 | 0.1M |
| 2025-02-07 | 52,600.00 | 53,800.00 | 52,500.00 | 53,400.00 | 0.1M |
| 2025-02-06 | 55,200.00 | 55,500.00 | 52,300.00 | 52,300.00 | 0.1M |
| 2025-02-05 | 55,100.00 | 55,800.00 | 54,600.00 | 55,100.00 | 0.1M |
| 2025-02-04 | 52,600.00 | 55,400.00 | 52,600.00 | 55,300.00 | 0.1M |
| 2025-02-03 | 54,300.00 | 54,900.00 | 52,000.00 | 53,300.00 | 0.1M |
| 2025-01-24 | 56,000.00 | 56,000.00 | 54,100.00 | 54,500.00 | 0.0M |
| 2025-01-23 | 51,100.00 | 54,000.00 | 50,900.00 | 54,000.00 | 0.5M |
| 2025-01-22 | 49,100.00 | 51,400.00 | 48,800.00 | 50,500.00 | 0.1M |
| 2025-01-21 | 48,950.00 | 49,550.00 | 48,750.00 | 49,100.00 | 0.0M |
| 2025-01-20 | 49,000.00 | 49,000.00 | 48,700.00 | 49,000.00 | 0.0M |
| 2025-01-17 | 48,600.00 | 49,000.00 | 48,550.00 | 49,000.00 | 0.0M |
| 2025-01-16 | 49,300.00 | 49,550.00 | 48,800.00 | 48,900.00 | 0.0M |
| 2025-01-15 | 48,700.00 | 49,350.00 | 48,700.00 | 49,300.00 | 0.0M |
| 2025-01-14 | 48,250.00 | 48,950.00 | 48,250.00 | 48,950.00 | 0.0M |
| 2025-01-13 | 48,600.00 | 48,900.00 | 48,350.00 | 48,900.00 | 0.0M |
| 2025-01-10 | 48,450.00 | 49,400.00 | 48,450.00 | 49,000.00 | 0.0M |
| 2025-01-09 | 49,750.00 | 49,750.00 | 49,250.00 | 49,250.00 | 0.0M |
| 2025-01-08 | 50,200.00 | 50,200.00 | 49,000.00 | 49,700.00 | 0.0M |
| 2025-01-07 | 49,900.00 | 49,900.00 | 48,800.00 | 49,650.00 | 0.0M |
| 2025-01-06 | 50,000.00 | 50,000.00 | 49,000.00 | 49,800.00 | 0.0M |
| 2025-01-03 | 51,000.00 | 51,000.00 | 49,650.00 | 50,300.00 | 0.0M |
| 2025-01-02 | 49,850.00 | 50,100.00 | 49,500.00 | 50,000.00 | 0.0M |