Binh Duong Building Materials

MVC
🏛️ vietnam →
16,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:15 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:25 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:40 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
11:10 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:20 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
13:25 11,200.00 11,200.00 11,200.00 11,200.00 7.6K
13:40 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
14:10 11,300.00 11,300.00 11,200.00 11,200.00 7.4K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:45 11,400.00 11,400.00 11,400.00 11,400.00 4.0K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available