15,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.1K |
| 09:50 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4.7K |
| 10:10 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.3K |
| 10:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.8K |
| 10:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.2K |
| 10:45 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.0K |
| 10:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.0K |
| 11:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3.3K |
| 11:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.9K |
| 11:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 7.4K |
| 13:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.2K |
| 13:45 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9.8K |
| 13:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 13:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.0K |
| 14:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 14:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.4K |
| 14:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.4K |
| 14:35 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 28.0K |
| 14:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 15:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |