Binh Duong Building Materials

MVC

15,900.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-07-16 2025-07-15 2025-07-14 2025-07-11 2025-07-10

Time	Open Price	High Price	Low Price	Close Price	Volume
09:05	10,600.00	10,600.00	10,600.00	10,600.00	0.1K
09:15	10,600.00	10,600.00	10,600.00	10,600.00	0.1K
10:55	10,500.00	10,500.00	10,500.00	10,500.00	1.0K
11:00	10,500.00	10,500.00	10,500.00	10,500.00	0.5K
11:05	10,500.00	10,500.00	10,500.00	10,500.00	7.5K
13:00	10,500.00	10,500.00	10,500.00	10,500.00	14.3K
13:05	10,500.00	10,500.00	10,500.00	10,500.00	0.7K
13:25	10,500.00	10,500.00	10,500.00	10,500.00	3.3K
13:30	10,500.00	10,500.00	10,500.00	10,500.00	1.0K
13:55	10,400.00	10,400.00	10,400.00	10,400.00	11.0K
15:00	10,400.00	10,400.00	10,400.00	10,400.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available