15,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 09:30 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 4.0K |
| 09:35 | 14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 10.3K |
| 09:45 | 14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 2.1K |
| 09:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 10:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 10:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 11:05 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 6.2K |
| 11:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.5K |
| 13:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 13:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.0K |
| 13:40 | 14,800.00 | 14,800.00 | 14,600.00 | 14,600.00 | 1.8K |
| 13:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.5K |
| 14:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.4K |
| 14:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.8K |
| 14:25 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 6.0K |
| 14:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 14:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.6K |
| 15:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |