15,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 5.0K |
| 09:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 7.0K |
| 09:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 10:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 7.9K |
| 10:10 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 5.2K |
| 10:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 10:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 11:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 6.4K |
| 13:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 13:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.6K |
| 13:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 3.0K |
| 13:35 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 6.1K |
| 13:40 | 14,100.00 | 14,100.00 | 13,900.00 | 13,900.00 | 1.3K |
| 13:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 14:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 14:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.0K |
| 14:10 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 2.2K |
| 14:20 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 2.4K |
| 14:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:30 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.8K |
| 14:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.5K |
| 14:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |