Binh Duong Building Materials

MVC
🏛️ vietnam →
15,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:30 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
09:35 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:00 16,000.00 16,000.00 16,000.00 16,000.00 1.3K
10:05 16,000.00 16,100.00 16,000.00 16,100.00 3.5K
10:10 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
10:15 16,000.00 16,000.00 16,000.00 16,000.00 3.0K
10:20 16,000.00 16,000.00 16,000.00 16,000.00 5.1K
10:25 15,900.00 15,900.00 15,900.00 15,900.00 4.0K
10:35 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
10:40 15,900.00 15,900.00 15,900.00 15,900.00 7.9K
11:10 15,900.00 15,900.00 15,900.00 15,900.00 1.4K
13:00 15,900.00 15,900.00 15,900.00 15,900.00 2.6K
13:20 15,800.00 15,800.00 15,800.00 15,800.00 2.5K
13:25 15,800.00 15,800.00 15,800.00 15,800.00 0.4K
14:15 15,800.00 15,800.00 15,800.00 15,800.00 3.0K
14:40 15,800.00 15,800.00 15,800.00 15,800.00 1.6K
14:50 15,800.00 15,800.00 15,800.00 15,800.00 0.5K
15:00 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available