12,650.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 4.0K |
| 09:16 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 09:17 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 09:19 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 20.1K |
| 09:20 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.0K |
| 09:21 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 09:22 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.7K |
| 09:23 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.7K |
| 09:24 | 11,050.00 | 11,100.00 | 11,050.00 | 11,100.00 | 30.0K |
| 09:33 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 09:39 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.4K |
| 09:41 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:43 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 09:46 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:49 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.2K |
| 09:51 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 09:54 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.9K |
| 09:57 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 10:07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:08 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 0.4K |
| 10:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.8K |
| 10:13 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 6.0K |
| 10:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.7K |
| 10:17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 10:19 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.6K |
| 10:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 13.4K |
| 10:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.5K |
| 10:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.1K |
| 10:28 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.5K |
| 10:31 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:32 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:38 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 14.9K |
| 10:41 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:43 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:44 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 10:52 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 12.0K |
| 10:54 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 10:59 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 14.8K |
| 11:01 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.0K |
| 11:03 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10.0K |
| 11:06 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.3K |
| 11:08 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 11:21 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 2.3K |
| 11:23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 11:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 11:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8.6K |
| 11:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.8K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9.0K |
| 13:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 13:02 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 13:07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6.1K |
| 13:08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8.6K |
| 13:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:12 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 20.0K |
| 13:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.0K |
| 13:30 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:36 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 3.1K |
| 13:38 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.1K |
| 13:47 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 13:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.4K |
| 13:53 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 13:58 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:59 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 14:07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 14:11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 23.0K |
| 14:19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:21 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.0K |
| 14:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.7K |
| 14:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.8K |
| 14:27 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 14:28 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:29 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.0K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |