12,650.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.5K |
| 09:18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 09:21 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.7K |
| 09:24 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.1K |
| 09:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 09:28 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 09:32 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.4K |
| 09:34 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 12.0K |
| 09:36 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 09:38 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.0K |
| 09:39 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.0K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8.0K |
| 09:41 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 5.2K |
| 09:50 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 5.0K |
| 09:53 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 38.6K |
| 09:54 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 5.4K |
| 09:55 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 15.0K |
| 09:57 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 09:58 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11.2K |
| 09:59 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 10.0K |
| 10:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 8.3K |
| 10:02 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.5K |
| 10:04 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 10:06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 19.0K |
| 10:07 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.6K |
| 10:08 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.6K |
| 10:10 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 10:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 10:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.0K |
| 10:22 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:23 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 10.0K |
| 10:25 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 10:29 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 10:31 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.0K |
| 10:33 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 4.3K |
| 10:34 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:35 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:38 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 10:39 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 0.5K |
| 10:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 32.0K |
| 10:46 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:48 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 10:51 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7.0K |
| 10:55 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:59 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 11:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 11:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 11:02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8.0K |
| 11:03 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 11:09 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.4K |
| 11:11 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 20.1K |
| 11:14 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.3K |
| 11:18 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 7.5K |
| 11:20 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 5.0K |
| 13:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 13:09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:10 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 13:12 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 13:16 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.1K |
| 13:17 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.8K |
| 13:18 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.9K |
| 13:20 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 5.5K |
| 13:21 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 13:23 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.8K |
| 13:24 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 13:29 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 13:33 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 48.0K |
| 13:34 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 13:35 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 2.9K |
| 13:36 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 5.1K |
| 13:37 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 13:39 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 5.8K |
| 13:41 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 7.5K |
| 13:45 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 13:54 | 11,000.00 | 11,050.00 | 11,000.00 | 11,000.00 | 1.9K |
| 13:55 | 11,050.00 | 11,050.00 | 11,000.00 | 11,050.00 | 1.6K |
| 13:57 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 0.6K |
| 13:58 | 11,000.00 | 11,050.00 | 11,000.00 | 11,000.00 | 0.8K |
| 13:59 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 5.0K |
| 14:00 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 1.1K |
| 14:04 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 14:07 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 0.3K |
| 14:09 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 19.3K |
| 14:13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 14:14 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 14:23 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 14:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 65.6K |
| 14:28 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 8.2K |
| 14:29 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 5.1K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 59.4K |