Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,650.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,150.00 11,150.00 11,150.00 11,150.00 9.5K
09:18 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:21 11,150.00 11,150.00 11,150.00 11,150.00 11.1K
09:22 11,100.00 11,100.00 11,100.00 11,100.00 8.5K
09:24 11,050.00 11,050.00 11,000.00 11,000.00 66.5K
09:26 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:27 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
09:29 11,100.00 11,100.00 11,100.00 11,100.00 21.4K
09:30 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
09:32 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 40.0K
09:36 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
09:38 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:39 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
09:43 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
09:47 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
09:48 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
09:52 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
09:53 11,100.00 11,100.00 11,100.00 11,100.00 6.0K
09:57 11,050.00 11,050.00 11,050.00 11,050.00 3.1K
09:59 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
10:02 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
10:05 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
10:06 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:08 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
10:14 11,050.00 11,050.00 11,050.00 11,050.00 1.8K
10:15 11,050.00 11,050.00 11,050.00 11,050.00 1.3K
10:17 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:18 11,050.00 11,050.00 11,050.00 11,050.00 5.1K
10:19 11,050.00 11,050.00 11,050.00 11,050.00 29.1K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:27 11,100.00 11,100.00 11,100.00 11,100.00 51.7K
10:33 11,150.00 11,150.00 11,150.00 11,150.00 1.4K
10:34 11,200.00 11,200.00 11,150.00 11,150.00 3.1K
10:36 11,150.00 11,150.00 11,150.00 11,150.00 1.8K
10:38 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:41 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:42 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:44 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:45 11,150.00 11,150.00 11,100.00 11,100.00 5.1K
10:46 11,100.00 11,100.00 11,100.00 11,100.00 6.6K
10:50 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:55 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
10:56 11,150.00 11,150.00 11,150.00 11,150.00 4.4K
10:57 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
10:58 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:04 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:07 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
11:08 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:09 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
11:13 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:16 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
11:17 11,150.00 11,150.00 11,150.00 11,150.00 11.6K
11:18 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
11:19 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
11:22 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
11:23 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 6.5K
11:26 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:00 11,150.00 11,200.00 11,150.00 11,150.00 20.9K
13:02 11,150.00 11,150.00 11,150.00 11,150.00 7.2K
13:03 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:17 11,150.00 11,150.00 11,100.00 11,100.00 0.3K
13:24 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:25 11,150.00 11,150.00 11,100.00 11,100.00 1.0K
13:27 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:30 11,150.00 11,150.00 11,150.00 11,150.00 5.8K
13:31 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:32 11,150.00 11,150.00 11,150.00 11,150.00 10.4K
13:36 11,200.00 11,200.00 11,200.00 11,200.00 30.3K
13:37 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 47.4K
13:41 11,200.00 11,200.00 11,200.00 11,200.00 17.4K
13:43 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:44 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
13:46 11,250.00 11,250.00 11,250.00 11,250.00 7.0K
13:47 11,250.00 11,250.00 11,200.00 11,200.00 23.0K
13:50 11,250.00 11,250.00 11,200.00 11,200.00 9.2K
13:51 11,200.00 11,200.00 11,200.00 11,200.00 10.6K
13:57 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
14:01 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
14:10 11,200.00 11,200.00 11,200.00 11,200.00 3.6K
14:12 11,200.00 11,200.00 11,200.00 11,200.00 3.6K
14:17 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
14:21 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:23 11,200.00 11,200.00 11,150.00 11,150.00 12.3K
14:24 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:25 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
14:26 11,150.00 11,150.00 11,150.00 11,150.00 16.2K
14:27 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:28 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
14:29 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available