Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,650.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,600.00 11,600.00 11,500.00 11,550.00 35.3K
09:16 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
09:17 11,500.00 11,500.00 11,450.00 11,450.00 9.0K
09:18 11,500.00 11,600.00 11,500.00 11,600.00 21.1K
09:19 11,600.00 11,600.00 11,600.00 11,600.00 4.0K
09:20 11,550.00 11,600.00 11,550.00 11,550.00 1.5K
09:21 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:22 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:23 11,500.00 11,550.00 11,500.00 11,550.00 0.2K
09:24 11,550.00 11,550.00 11,550.00 11,550.00 3.3K
09:25 11,550.00 11,550.00 11,550.00 11,550.00 35.2K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 27.0K
09:28 11,450.00 11,450.00 11,450.00 11,450.00 6.6K
09:29 11,450.00 11,450.00 11,450.00 11,450.00 4.1K
09:31 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:32 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:33 11,500.00 11,500.00 11,500.00 11,500.00 20.1K
09:34 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
09:35 11,500.00 11,500.00 11,500.00 11,500.00 9.0K
09:36 11,500.00 11,500.00 11,500.00 11,500.00 13.4K
09:37 11,550.00 11,550.00 11,500.00 11,500.00 7.2K
09:38 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
09:39 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:41 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 6.0K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
09:46 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:47 11,550.00 11,550.00 11,550.00 11,550.00 15.6K
09:48 11,550.00 11,550.00 11,550.00 11,550.00 17.0K
09:49 11,550.00 11,550.00 11,500.00 11,550.00 0.8K
09:50 11,550.00 11,600.00 11,550.00 11,600.00 43.0K
09:51 11,600.00 11,600.00 11,550.00 11,550.00 6.1K
09:52 11,550.00 11,600.00 11,550.00 11,600.00 2.2K
09:53 11,550.00 11,550.00 11,550.00 11,550.00 15.0K
09:54 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
09:55 11,550.00 11,550.00 11,550.00 11,550.00 26.0K
09:56 11,550.00 11,550.00 11,550.00 11,550.00 16.1K
09:57 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:58 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:02 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:03 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:04 11,550.00 11,550.00 11,550.00 11,550.00 12.0K
10:05 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
10:06 11,550.00 11,550.00 11,550.00 11,550.00 10.2K
10:08 11,550.00 11,600.00 11,550.00 11,600.00 9.6K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 20.0K
10:11 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:12 11,550.00 11,550.00 11,550.00 11,550.00 9.0K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 3.1K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:16 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:17 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
10:18 11,550.00 11,600.00 11,550.00 11,600.00 0.2K
10:19 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
10:20 11,600.00 11,600.00 11,550.00 11,600.00 9.6K
10:22 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:23 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:24 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:25 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:26 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:31 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:35 11,500.00 11,500.00 11,500.00 11,500.00 10.2K
10:37 11,500.00 11,550.00 11,500.00 11,550.00 0.3K
10:40 11,500.00 11,500.00 11,500.00 11,500.00 2.7K
10:41 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
10:42 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:43 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 4.3K
10:47 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:57 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
11:01 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
11:02 11,500.00 11,500.00 11,500.00 11,500.00 9.0K
11:06 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
11:07 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
11:12 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:13 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:14 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
11:16 11,500.00 11,500.00 11,500.00 11,500.00 9.0K
11:18 11,450.00 11,500.00 11,450.00 11,450.00 8.0K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 2.9K
11:28 11,450.00 11,450.00 11,450.00 11,450.00 2.5K
13:00 11,500.00 11,500.00 11,450.00 11,450.00 0.4K
13:01 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
13:02 11,450.00 11,500.00 11,450.00 11,500.00 16.8K
13:03 11,500.00 11,500.00 11,500.00 11,500.00 7.5K
13:05 11,500.00 11,500.00 11,450.00 11,450.00 11.0K
13:15 11,450.00 11,450.00 11,450.00 11,450.00 4.8K
13:16 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:18 11,450.00 11,500.00 11,450.00 11,500.00 15.4K
13:20 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:21 11,450.00 11,450.00 11,450.00 11,450.00 18.2K
13:23 11,450.00 11,450.00 11,450.00 11,450.00 7.1K
13:24 11,450.00 11,450.00 11,400.00 11,400.00 13.7K
13:25 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:26 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:27 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
13:28 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
13:30 11,400.00 11,400.00 11,400.00 11,400.00 7.4K
13:32 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:34 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:36 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:37 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
13:39 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:40 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:42 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:46 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
13:47 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:48 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:49 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:51 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:55 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:56 11,400.00 11,400.00 11,400.00 11,400.00 3.9K
13:57 11,400.00 11,400.00 11,400.00 11,400.00 6.0K
13:59 11,400.00 11,450.00 11,400.00 11,450.00 3.1K
14:01 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
14:02 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
14:03 11,400.00 11,400.00 11,400.00 11,400.00 5.1K
14:04 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:05 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
14:06 11,400.00 11,400.00 11,400.00 11,400.00 7.2K
14:07 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
14:11 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
14:12 11,400.00 11,400.00 11,400.00 11,400.00 49.0K
14:13 11,400.00 11,400.00 11,400.00 11,400.00 7.0K
14:14 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
14:15 11,350.00 11,400.00 11,350.00 11,350.00 21.3K
14:17 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
14:18 11,400.00 11,400.00 11,350.00 11,400.00 52.0K
14:19 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
14:20 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
14:25 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:27 11,400.00 11,400.00 11,400.00 11,400.00 3.7K
14:28 11,400.00 11,400.00 11,400.00 11,400.00 3.2K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available