12,850.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 20.9K |
| 09:16 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 6.3K |
| 09:17 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 09:18 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.1K |
| 09:19 | 13,350.00 | 13,400.00 | 13,350.00 | 13,400.00 | 9.6K |
| 09:20 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 14.0K |
| 09:21 | 13,350.00 | 13,400.00 | 13,350.00 | 13,400.00 | 20.0K |
| 09:22 | 13,350.00 | 13,450.00 | 13,350.00 | 13,450.00 | 14.2K |
| 09:23 | 13,450.00 | 13,500.00 | 13,450.00 | 13,450.00 | 31.4K |
| 09:24 | 13,400.00 | 13,450.00 | 13,400.00 | 13,400.00 | 26.9K |
| 09:25 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.3K |
| 09:27 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 09:28 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 09:29 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 10.0K |
| 09:30 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 10.1K |
| 09:31 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 3.1K |
| 09:34 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 21.7K |
| 09:35 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.2K |
| 09:36 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.1K |
| 09:37 | 13,300.00 | 13,300.00 | 13,250.00 | 13,250.00 | 22.6K |
| 09:41 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.0K |
| 09:42 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 9.2K |
| 09:44 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.0K |
| 09:45 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 4.0K |
| 09:46 | 13,300.00 | 13,300.00 | 13,250.00 | 13,250.00 | 6.7K |
| 09:47 | 13,250.00 | 13,300.00 | 13,250.00 | 13,300.00 | 8.3K |
| 09:48 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.9K |
| 09:49 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 15.1K |
| 09:50 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 25.3K |
| 09:51 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 3.8K |
| 09:52 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 3.3K |
| 09:53 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 5.1K |
| 09:54 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.0K |
| 09:57 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 9.2K |
| 09:58 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 10.3K |
| 10:01 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5.5K |
| 10:03 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.0K |
| 10:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 10:06 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 9.6K |
| 10:07 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 7.2K |
| 10:11 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 10:12 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 7.3K |
| 10:13 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 10:15 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 2.2K |
| 10:16 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 10.2K |
| 10:17 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 10:19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 10:23 | 13,200.00 | 13,250.00 | 13,200.00 | 13,250.00 | 0.7K |
| 10:24 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.9K |
| 10:25 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 3.3K |
| 10:29 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.2K |
| 10:33 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.9K |
| 10:38 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 3.7K |
| 10:39 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.0K |
| 10:42 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 5.2K |
| 10:43 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 5.0K |
| 10:46 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.2K |
| 10:47 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.1K |
| 10:50 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 2.0K |
| 10:55 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.0K |
| 10:57 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 11:07 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 2.0K |
| 11:11 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 11:14 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.4K |
| 11:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 11:16 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 8.0K |
| 11:22 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10.1K |
| 11:24 | 13,250.00 | 13,300.00 | 13,250.00 | 13,300.00 | 1.2K |
| 11:27 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.5K |
| 13:00 | 13,300.00 | 13,300.00 | 13,250.00 | 13,250.00 | 33.8K |
| 13:02 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 10.0K |
| 13:04 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 13:06 | 13,200.00 | 13,250.00 | 13,200.00 | 13,250.00 | 2.6K |
| 13:07 | 13,250.00 | 13,250.00 | 13,200.00 | 13,200.00 | 1.1K |
| 13:08 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 6.0K |
| 13:09 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |
| 13:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 13:11 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.1K |
| 13:12 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 13:13 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 14.1K |
| 13:16 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.6K |
| 13:17 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 7.8K |
| 13:18 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.5K |
| 13:19 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.7K |
| 13:21 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.9K |
| 13:23 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.6K |
| 13:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 13:26 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |
| 13:31 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 7.6K |
| 13:32 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 6.6K |
| 13:36 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 13:39 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 13:40 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9.7K |
| 13:41 | 13,200.00 | 13,200.00 | 13,150.00 | 13,150.00 | 2.7K |
| 13:42 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 4.5K |
| 13:44 | 13,150.00 | 13,200.00 | 13,150.00 | 13,200.00 | 7.2K |
| 13:45 | 13,150.00 | 13,200.00 | 13,150.00 | 13,200.00 | 38.8K |
| 13:46 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 13:49 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 1.0K |
| 13:51 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 1.3K |
| 13:52 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.2K |
| 13:53 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.2K |
| 13:54 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.6K |
| 14:03 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.1K |
| 14:07 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 14:09 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 14:12 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 14:13 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.0K |
| 14:14 | 13,150.00 | 13,200.00 | 13,150.00 | 13,200.00 | 2.4K |
| 14:16 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 2.0K |
| 14:17 | 13,150.00 | 13,200.00 | 13,150.00 | 13,200.00 | 1.1K |
| 14:19 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 14:21 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.4K |
| 14:22 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 4.3K |
| 14:26 | 13,200.00 | 13,200.00 | 13,150.00 | 13,150.00 | 2.2K |
| 14:27 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.0K |
| 14:28 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |
| 14:29 | 13,200.00 | 13,250.00 | 13,200.00 | 13,250.00 | 18.2K |
| 14:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 15:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |