12,850.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9.6K |
| 09:16 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 09:23 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 09:24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 09:28 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 09:30 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 09:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 13.1K |
| 09:36 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.8K |
| 09:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 7.5K |
| 09:42 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.8K |
| 09:43 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 1.5K |
| 09:46 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 09:47 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:48 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.5K |
| 09:49 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 4.0K |
| 09:50 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.1K |
| 09:52 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.2K |
| 09:54 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.5K |
| 09:56 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 09:57 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.8K |
| 09:59 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 4.2K |
| 10:00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.0K |
| 10:03 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 10:08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 10:09 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 7.4K |
| 10:10 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 6.8K |
| 10:11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 10:16 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 50.2K |
| 10:19 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 7.4K |
| 10:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 95.0K |
| 10:21 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 2.4K |
| 10:22 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 3.0K |
| 10:23 | 13,050.00 | 13,100.00 | 13,050.00 | 13,100.00 | 19.6K |
| 10:24 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 16.5K |
| 10:25 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 0.7K |
| 10:27 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.4K |
| 10:28 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 1.7K |
| 10:29 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.1K |
| 10:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 10:31 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.2K |
| 10:32 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 2.0K |
| 10:33 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 2.6K |
| 10:38 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 13.7K |
| 10:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.8K |
| 10:43 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.0K |
| 10:44 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.2K |
| 10:45 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 9.8K |
| 10:46 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 10:48 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.0K |
| 10:49 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.0K |
| 10:50 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.8K |
| 10:51 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.2K |
| 10:52 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 15.0K |
| 10:53 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 14.0K |
| 10:54 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 15.0K |
| 10:56 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 4.1K |
| 10:57 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.2K |
| 10:58 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.2K |
| 10:59 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.2K |
| 11:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.4K |
| 11:01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.7K |
| 11:07 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 1.6K |
| 11:08 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12.5K |
| 11:13 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.7K |
| 11:14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 11:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.4K |
| 11:17 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 11:20 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 1.1K |
| 11:22 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 11:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.6K |
| 11:27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 11:28 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 1.2K |
| 13:00 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 9.8K |
| 13:04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 13:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.4K |
| 13:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 13:09 | 12,850.00 | 12,900.00 | 12,800.00 | 12,900.00 | 4.1K |
| 13:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 13:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 13:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9.3K |
| 13:14 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 13:15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.7K |
| 13:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 13:20 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 0.3K |
| 13:23 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 4.2K |
| 13:24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:27 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 13:28 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 13:29 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 30.5K |
| 13:30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 6.0K |
| 13:33 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 13:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.0K |
| 13:39 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.7K |
| 13:44 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 13:48 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.0K |
| 13:49 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.4K |
| 13:53 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 13:54 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 13:55 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 23.1K |
| 13:56 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.5K |
| 13:57 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:59 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 15.4K |
| 14:00 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 5.7K |
| 14:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 14:03 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.6K |
| 14:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 14:06 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 7.4K |
| 14:08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.1K |
| 14:09 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 2.1K |
| 14:11 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.1K |
| 14:12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.0K |
| 14:13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 7.1K |
| 14:14 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12.1K |
| 14:15 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 9.2K |
| 14:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 7.9K |
| 14:19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 6.0K |
| 14:21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 14:22 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 4.9K |
| 14:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 14:26 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8.8K |
| 14:27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 6.1K |
| 14:28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.3K |
| 14:29 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10.0K |
| 14:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 37.4K |