27,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 36.8K |
| 09:16 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 1.9K |
| 09:17 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 1.3K |
| 09:18 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 9.8K |
| 09:19 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 8.7K |
| 09:20 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 24.0K |
| 09:21 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 37.3K |
| 09:22 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 3.6K |
| 09:23 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 3.4K |
| 09:24 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 4.4K |
| 09:25 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 24.4K |
| 09:26 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.1K |
| 09:27 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 1.4K |
| 09:28 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 3.3K |
| 09:29 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 13.5K |
| 09:30 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 13.0K |
| 09:31 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.2K |
| 09:32 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 1.4K |
| 09:33 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 50.2K |
| 09:34 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 14.1K |
| 09:35 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 60.2K |
| 09:36 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 16.9K |
| 09:37 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 1.9K |
| 09:38 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 11.4K |
| 09:39 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 14.8K |
| 09:40 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 1.8K |
| 09:41 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 36.6K |
| 09:42 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 14.7K |
| 09:43 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 5.3K |
| 09:44 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 19.5K |
| 09:45 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 6.4K |
| 09:46 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 10.3K |
| 09:47 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 5.0K |
| 09:48 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 3.7K |
| 09:49 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.2K |
| 09:50 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 18.2K |
| 09:51 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 85.1K |
| 09:52 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 1.7K |
| 09:53 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.4K |
| 09:54 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 20.5K |
| 09:55 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 1.4K |
| 09:56 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.1K |
| 09:57 | 26,650.00 | 26,650.00 | 26,500.00 | 26,500.00 | 89.5K |
| 09:58 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 38.2K |
| 09:59 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 13.1K |
| 10:00 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 7.2K |
| 10:02 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 2.0K |
| 10:03 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 34.2K |
| 10:04 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 76.3K |
| 10:05 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.5K |
| 10:06 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 1.1K |
| 10:09 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 4.4K |
| 10:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 3.5K |
| 10:11 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 26.4K |
| 10:12 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.3K |
| 10:16 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 1.7K |
| 10:17 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.9K |
| 10:18 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 1.2K |
| 10:19 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.1K |
| 10:20 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 2.3K |
| 10:21 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 1.5K |
| 10:22 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 1.3K |
| 10:23 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.2K |
| 10:24 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 2.4K |
| 10:25 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 5.0K |
| 10:27 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.1K |
| 10:28 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 13.6K |
| 10:29 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.1K |
| 10:30 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.3K |
| 10:31 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 2.0K |
| 10:32 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.2K |
| 10:34 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.2K |
| 10:35 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 9.0K |
| 10:36 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 1.3K |
| 10:37 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.5K |
| 10:39 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.1K |
| 10:41 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.5K |
| 10:44 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 5.0K |
| 10:45 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.2K |
| 10:46 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 50.0K |
| 10:47 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 6.7K |
| 10:48 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 7.5K |
| 10:49 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 31.5K |
| 10:50 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1.0K |
| 10:51 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 5.0K |
| 10:52 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.1K |
| 10:54 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.3K |
| 10:55 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.1K |
| 10:56 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 9.5K |
| 10:57 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 6.0K |
| 10:58 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 9.5K |
| 10:59 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 3.1K |
| 11:00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.7K |
| 11:01 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 4.0K |
| 11:02 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.3K |
| 11:03 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.0K |
| 11:05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 5.5K |
| 11:06 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 7.1K |
| 11:08 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 3.8K |
| 11:09 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.3K |
| 11:10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 5.0K |
| 11:13 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 5.6K |
| 11:15 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 6.1K |
| 11:16 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 3.0K |
| 11:17 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 37.7K |
| 11:18 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.1K |
| 11:21 | 26,400.00 | 26,450.00 | 26,350.00 | 26,350.00 | 87.3K |
| 11:23 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 1.5K |
| 11:24 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 15.7K |
| 11:25 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 6.8K |
| 11:26 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 10.0K |
| 11:27 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.3K |
| 11:28 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 76.6K |
| 11:29 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 8.2K |
| 13:00 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 3.3K |
| 13:01 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.5K |
| 13:03 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 11.3K |
| 13:04 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 6.4K |
| 13:05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 19.8K |
| 13:06 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 9.8K |
| 13:07 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 2.4K |
| 13:08 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 10.6K |
| 13:09 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1.0K |
| 13:10 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1.0K |
| 13:11 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 2.0K |
| 13:12 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 1.5K |
| 13:13 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 33.0K |
| 13:14 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 4.2K |
| 13:16 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 11.1K |
| 13:17 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.0K |
| 13:18 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 124.0K |
| 13:19 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 20.2K |
| 13:20 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 49.5K |
| 13:21 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 0.6K |
| 13:22 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 11.6K |
| 13:23 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 16.2K |
| 13:24 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 25.6K |
| 13:25 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 11.7K |
| 13:26 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 27.2K |
| 13:27 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 47.2K |
| 13:28 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 20.0K |
| 13:29 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 18.5K |
| 13:30 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 30.5K |
| 13:31 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 22.6K |
| 13:32 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 9.7K |
| 13:33 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 20.0K |
| 13:34 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 8.2K |
| 13:35 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 12.2K |
| 13:36 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 13.4K |
| 13:37 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 14.6K |
| 13:38 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 54.0K |
| 13:39 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 37.3K |
| 13:40 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 44.3K |
| 13:41 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 17.2K |
| 13:42 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 0.8K |
| 13:43 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 131.1K |
| 13:44 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 58.5K |
| 13:45 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 4.5K |
| 13:46 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 26.0K |
| 13:47 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 35.4K |
| 13:48 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 2.9K |
| 13:49 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 79.2K |
| 13:50 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 48.7K |
| 13:51 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 52.8K |
| 13:52 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 14.8K |
| 13:53 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 10.5K |
| 13:54 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 11.6K |
| 13:55 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 31.5K |
| 13:56 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 9.1K |
| 13:57 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 55.2K |
| 13:58 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 25.5K |
| 13:59 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 10.6K |
| 14:00 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 11.2K |
| 14:01 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 57.1K |
| 14:02 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 11.2K |
| 14:03 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 31.2K |
| 14:04 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 18.6K |
| 14:05 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 6.4K |
| 14:06 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 33.7K |
| 14:07 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 20.6K |
| 14:08 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 12.9K |
| 14:09 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 79.8K |
| 14:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 8.2K |
| 14:11 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 13.1K |
| 14:12 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 25.5K |
| 14:13 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 20.2K |
| 14:14 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 28.1K |
| 14:15 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 36.5K |
| 14:16 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 27.3K |
| 14:17 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 18.6K |
| 14:18 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 37.1K |
| 14:19 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 3.8K |
| 14:20 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 30.9K |
| 14:21 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 12.4K |
| 14:22 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 36.5K |
| 14:23 | 26,700.00 | 26,750.00 | 26,650.00 | 26,750.00 | 53.8K |
| 14:24 | 26,800.00 | 26,800.00 | 26,700.00 | 26,750.00 | 9.6K |
| 14:25 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 11.0K |
| 14:26 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 14.9K |
| 14:27 | 26,700.00 | 26,800.00 | 26,700.00 | 26,750.00 | 56.8K |
| 14:28 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 3.0K |
| 14:29 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 12.6K |
| 15:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 975.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 28,000.00 | 28,800.00 | 27,500.00 | 27,500.00 | 10.7M |
| 2025-09-25 | 27,250.00 | 28,300.00 | 27,100.00 | 27,950.00 | 14.6M |
| 2025-09-24 | 26,800.00 | 27,000.00 | 26,450.00 | 27,000.00 | 3.9M |
| 2025-09-23 | 26,600.00 | 26,900.00 | 26,300.00 | 26,900.00 | 4.5M |
| 2025-09-22 | 26,200.00 | 26,800.00 | 25,550.00 | 26,800.00 | 9.6M |
| 2025-09-19 | 27,000.00 | 27,000.00 | 26,000.00 | 26,000.00 | 5.9M |
| 2025-09-18 | 27,250.00 | 27,300.00 | 26,550.00 | 26,850.00 | 7.1M |
| 2025-09-17 | 27,400.00 | 27,900.00 | 27,100.00 | 27,100.00 | 7.4M |
| 2025-09-16 | 28,350.00 | 28,350.00 | 27,350.00 | 27,450.00 | 9.7M |
| 2025-09-15 | 27,550.00 | 28,300.00 | 27,200.00 | 28,100.00 | 11.9M |
| 2025-09-12 | 27,250.00 | 28,000.00 | 27,150.00 | 27,200.00 | 9.6M |
| 2025-09-11 | 27,200.00 | 27,400.00 | 26,300.00 | 27,000.00 | 9.6M |
| 2025-09-10 | 26,350.00 | 27,450.00 | 25,900.00 | 27,100.00 | 14.4M |
| 2025-09-09 | 25,950.00 | 25,950.00 | 25,000.00 | 25,850.00 | 7.9M |
| 2025-09-08 | 27,100.00 | 27,650.00 | 25,450.00 | 25,450.00 | 15.2M |
| 2025-09-05 | 27,600.00 | 28,750.00 | 27,150.00 | 27,250.00 | 16.5M |
| 2025-09-04 | 27,850.00 | 28,000.00 | 27,150.00 | 27,350.00 | 10.8M |
| 2025-09-03 | 26,900.00 | 28,000.00 | 26,600.00 | 27,550.00 | 11.4M |
| 2025-08-29 | 27,500.00 | 27,500.00 | 26,500.00 | 26,500.00 | 16.1M |
| 2025-08-28 | 26,800.00 | 27,300.00 | 26,400.00 | 27,150.00 | 8.1M |
| 2025-08-27 | 27,700.00 | 27,700.00 | 26,450.00 | 26,500.00 | 18.9M |
| 2025-08-26 | 25,550.00 | 27,450.00 | 25,550.00 | 27,450.00 | 14.0M |
| 2025-08-25 | 28,100.00 | 28,100.00 | 25,950.00 | 25,950.00 | 26.4M |
| 2025-08-22 | 28,800.00 | 29,950.00 | 27,850.00 | 27,850.00 | 37.1M |
| 2025-08-21 | 31,450.00 | 31,450.00 | 29,550.00 | 29,900.00 | 17.4M |
| 2025-08-20 | 28,600.00 | 29,700.00 | 26,800.00 | 29,700.00 | 60.0M |
| 2025-08-19 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 6.0M |
| 2025-08-18 | 26,000.00 | 26,000.00 | 25,850.00 | 26,000.00 | 11.9M |
| 2025-08-15 | 23,050.00 | 24,300.00 | 23,000.00 | 24,300.00 | 35.2M |
| 2025-08-14 | 22,750.00 | 22,800.00 | 22,200.00 | 22,750.00 | 14.0M |
| 2025-08-13 | 22,650.00 | 23,150.00 | 22,200.00 | 22,500.00 | 15.4M |
| 2025-08-12 | 22,400.00 | 22,950.00 | 22,100.00 | 22,950.00 | 18.2M |
| 2025-08-11 | 22,800.00 | 22,800.00 | 22,050.00 | 22,150.00 | 13.9M |
| 2025-08-08 | 21,950.00 | 22,850.00 | 21,750.00 | 22,500.00 | 24.6M |
| 2025-08-07 | 22,500.00 | 22,500.00 | 21,550.00 | 21,900.00 | 16.1M |
| 2025-08-06 | 20,650.00 | 21,800.00 | 20,250.00 | 21,800.00 | 27.5M |
| 2025-08-05 | 20,700.00 | 20,900.00 | 19,900.00 | 20,400.00 | 28.0M |
| 2025-08-04 | 20,500.00 | 21,050.00 | 20,350.00 | 20,500.00 | 13.2M |
| 2025-08-01 | 21,150.00 | 21,500.00 | 20,500.00 | 20,700.00 | 18.7M |
| 2025-07-31 | 20,000.00 | 20,400.00 | 19,550.00 | 20,400.00 | 15.2M |
| 2025-07-30 | 20,300.00 | 20,400.00 | 19,450.00 | 19,650.00 | 13.0M |
| 2025-07-29 | 20,000.00 | 20,800.00 | 19,650.00 | 19,900.00 | 22.1M |
| 2025-07-28 | 20,100.00 | 20,100.00 | 19,650.00 | 19,800.00 | 15.2M |
| 2025-07-25 | 19,650.00 | 20,200.00 | 19,600.00 | 19,800.00 | 16.0M |
| 2025-07-24 | 18,900.00 | 19,400.00 | 18,650.00 | 19,400.00 | 13.9M |
| 2025-07-23 | 18,650.00 | 19,000.00 | 18,550.00 | 18,650.00 | 7.3M |
| 2025-07-22 | 18,600.00 | 18,600.00 | 18,450.00 | 18,600.00 | 3.6M |
| 2025-07-21 | 19,150.00 | 19,150.00 | 18,550.00 | 18,600.00 | 4.3M |
| 2025-07-18 | 18,700.00 | 19,250.00 | 18,500.00 | 19,000.00 | 9.3M |
| 2025-07-17 | 18,550.00 | 18,750.00 | 18,500.00 | 18,650.00 | 5.0M |
| 2025-07-16 | 18,450.00 | 18,600.00 | 18,400.00 | 18,550.00 | 2.8M |
| 2025-07-15 | 18,500.00 | 18,800.00 | 18,400.00 | 18,450.00 | 5.0M |
| 2025-07-14 | 18,600.00 | 18,600.00 | 18,200.00 | 18,500.00 | 3.9M |
| 2025-07-11 | 18,750.00 | 18,800.00 | 18,400.00 | 18,450.00 | 3.7M |
| 2025-07-10 | 18,500.00 | 18,900.00 | 18,300.00 | 18,750.00 | 7.6M |
| 2025-07-09 | 18,400.00 | 18,400.00 | 18,200.00 | 18,250.00 | 3.8M |
| 2025-07-08 | 18,050.00 | 18,300.00 | 17,950.00 | 18,250.00 | 5.0M |
| 2025-07-07 | 17,950.00 | 18,100.00 | 17,900.00 | 17,950.00 | 2.6M |
| 2025-07-04 | 18,000.00 | 18,200.00 | 17,900.00 | 17,950.00 | 2.6M |
| 2025-07-03 | 17,850.00 | 18,100.00 | 17,800.00 | 17,850.00 | 2.6M |
| 2025-07-02 | 17,800.00 | 17,800.00 | 17,700.00 | 17,800.00 | 1.6M |
| 2025-07-01 | 17,900.00 | 17,900.00 | 17,700.00 | 17,800.00 | 2.1M |
| 2025-06-30 | 17,750.00 | 17,850.00 | 17,700.00 | 17,850.00 | 2.5M |
| 2025-06-27 | 17,850.00 | 17,900.00 | 17,700.00 | 17,750.00 | 2.9M |
| 2025-06-26 | 17,800.00 | 17,850.00 | 17,650.00 | 17,800.00 | 1.7M |
| 2025-06-25 | 17,900.00 | 18,000.00 | 17,700.00 | 17,750.00 | 2.8M |
| 2025-06-24 | 18,000.00 | 18,300.00 | 17,900.00 | 17,900.00 | 7.0M |
| 2025-06-23 | 19,550.00 | 19,550.00 | 18,750.00 | 18,800.00 | 8.9M |
| 2025-06-20 | 18,900.00 | 18,950.00 | 18,300.00 | 18,400.00 | 5.1M |
| 2025-06-19 | 19,200.00 | 19,200.00 | 18,550.00 | 18,800.00 | 4.3M |
| 2025-06-18 | 19,350.00 | 19,400.00 | 18,900.00 | 19,050.00 | 4.6M |
| 2025-06-17 | 19,400.00 | 19,400.00 | 18,600.00 | 19,000.00 | 6.3M |
| 2025-06-16 | 19,350.00 | 19,550.00 | 19,150.00 | 19,500.00 | 8.8M |
| 2025-06-13 | 18,500.00 | 18,500.00 | 18,150.00 | 18,500.00 | 11.0M |
| 2025-06-12 | 17,750.00 | 17,750.00 | 17,450.00 | 17,550.00 | 1.8M |
| 2025-06-11 | 17,500.00 | 17,550.00 | 17,250.00 | 17,350.00 | 1.9M |
| 2025-06-10 | 17,600.00 | 17,750.00 | 17,400.00 | 17,400.00 | 2.3M |
| 2025-06-09 | 18,000.00 | 18,100.00 | 17,600.00 | 17,600.00 | 2.1M |
| 2025-06-06 | 18,150.00 | 18,300.00 | 17,950.00 | 17,950.00 | 4.8M |
| 2025-06-05 | 18,000.00 | 18,250.00 | 17,800.00 | 17,950.00 | 3.0M |
| 2025-06-04 | 17,800.00 | 18,250.00 | 17,750.00 | 17,950.00 | 4.2M |
| 2025-06-03 | 18,000.00 | 18,150.00 | 17,650.00 | 17,700.00 | 2.3M |
| 2025-06-02 | 17,250.00 | 17,950.00 | 17,150.00 | 17,900.00 | 3.0M |
| 2025-05-30 | 17,750.00 | 18,050.00 | 17,250.00 | 17,300.00 | 3.3M |
| 2025-05-29 | 18,150.00 | 18,250.00 | 17,750.00 | 17,800.00 | 1.8M |
| 2025-05-28 | 18,100.00 | 18,450.00 | 18,000.00 | 18,150.00 | 5.6M |
| 2025-05-27 | 17,650.00 | 17,800.00 | 17,550.00 | 17,650.00 | 2.1M |
| 2025-05-26 | 17,400.00 | 17,700.00 | 17,050.00 | 17,600.00 | 2.3M |
| 2025-05-23 | 17,400.00 | 17,700.00 | 17,200.00 | 17,550.00 | 1.4M |
| 2025-05-22 | 17,200.00 | 17,700.00 | 16,950.00 | 17,350.00 | 2.7M |
| 2025-05-21 | 17,550.00 | 17,550.00 | 17,100.00 | 17,200.00 | 1.9M |
| 2025-05-20 | 17,650.00 | 17,650.00 | 17,400.00 | 17,450.00 | 1.2M |
| 2025-05-19 | 17,650.00 | 17,950.00 | 17,450.00 | 17,450.00 | 2.2M |
| 2025-05-16 | 18,000.00 | 18,000.00 | 17,700.00 | 17,750.00 | 2.0M |
| 2025-05-15 | 18,150.00 | 18,200.00 | 17,650.00 | 18,000.00 | 3.8M |
| 2025-05-14 | 18,200.00 | 18,300.00 | 18,000.00 | 18,150.00 | 2.5M |
| 2025-05-13 | 18,300.00 | 18,350.00 | 18,050.00 | 18,150.00 | 2.8M |
| 2025-05-12 | 18,000.00 | 18,200.00 | 17,900.00 | 18,150.00 | 2.2M |
| 2025-05-09 | 18,000.00 | 18,250.00 | 17,800.00 | 18,000.00 | 2.8M |
| 2025-05-08 | 18,150.00 | 18,300.00 | 17,950.00 | 17,950.00 | 4.4M |
| 2025-05-07 | 16,500.00 | 17,650.00 | 16,500.00 | 17,650.00 | 6.8M |
| 2025-05-06 | 16,150.00 | 16,700.00 | 16,150.00 | 16,500.00 | 3.4M |
| 2025-05-05 | 15,900.00 | 16,100.00 | 15,900.00 | 16,100.00 | 1.9M |
| 2025-04-29 | 16,150.00 | 16,150.00 | 15,900.00 | 16,050.00 | 1.6M |
| 2025-04-28 | 16,100.00 | 16,150.00 | 15,950.00 | 16,150.00 | 1.5M |
| 2025-04-25 | 15,750.00 | 16,350.00 | 15,750.00 | 16,050.00 | 3.5M |
| 2025-04-24 | 15,600.00 | 15,950.00 | 15,550.00 | 15,700.00 | 2.1M |
| 2025-04-23 | 15,650.00 | 15,650.00 | 15,300.00 | 15,400.00 | 1.3M |
| 2025-04-22 | 15,700.00 | 15,700.00 | 14,650.00 | 15,000.00 | 4.8M |
| 2025-04-21 | 16,050.00 | 16,050.00 | 15,700.00 | 15,700.00 | 1.4M |
| 2025-04-18 | 15,900.00 | 16,150.00 | 15,900.00 | 15,950.00 | 2.2M |
| 2025-04-17 | 15,350.00 | 15,750.00 | 15,300.00 | 15,750.00 | 1.6M |
| 2025-04-16 | 15,700.00 | 15,950.00 | 15,600.00 | 15,600.00 | 3.0M |
| 2025-04-15 | 16,300.00 | 16,500.00 | 15,800.00 | 15,950.00 | 3.8M |
| 2025-04-14 | 16,400.00 | 16,800.00 | 16,100.00 | 16,650.00 | 4.0M |
| 2025-04-11 | 15,900.00 | 16,200.00 | 15,050.00 | 16,150.00 | 7.8M |
| 2025-04-10 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.8M |
| 2025-04-09 | 14,550.00 | 15,000.00 | 14,550.00 | 14,550.00 | 9.4M |
| 2025-04-08 | 15,600.00 | 16,000.00 | 15,600.00 | 15,600.00 | 2.5M |
| 2025-04-04 | 16,750.00 | 17,000.00 | 16,750.00 | 16,750.00 | 9.2M |
| 2025-04-03 | 18,450.00 | 18,700.00 | 18,000.00 | 18,000.00 | 5.3M |
| 2025-04-02 | 19,450.00 | 19,500.00 | 19,250.00 | 19,350.00 | 0.9M |
| 2025-04-01 | 19,300.00 | 19,600.00 | 19,250.00 | 19,450.00 | 1.4M |
| 2025-03-31 | 19,150.00 | 19,200.00 | 18,900.00 | 18,950.00 | 1.9M |
| 2025-03-28 | 19,500.00 | 19,650.00 | 19,200.00 | 19,200.00 | 2.4M |
| 2025-03-27 | 19,700.00 | 19,750.00 | 19,550.00 | 19,550.00 | 1.1M |
| 2025-03-26 | 19,500.00 | 19,850.00 | 19,500.00 | 19,650.00 | 2.3M |
| 2025-03-25 | 19,450.00 | 19,650.00 | 19,450.00 | 19,450.00 | 1.2M |
| 2025-03-24 | 19,500.00 | 19,500.00 | 19,250.00 | 19,350.00 | 1.6M |
| 2025-03-21 | 19,700.00 | 19,800.00 | 19,500.00 | 19,500.00 | 1.7M |
| 2025-03-20 | 19,700.00 | 19,750.00 | 19,400.00 | 19,600.00 | 2.6M |
| 2025-03-19 | 20,150.00 | 20,150.00 | 19,700.00 | 19,700.00 | 2.8M |
| 2025-03-18 | 19,500.00 | 20,250.00 | 19,400.00 | 19,900.00 | 6.5M |
| 2025-03-17 | 18,900.00 | 19,350.00 | 18,900.00 | 19,300.00 | 2.5M |
| 2025-03-14 | 19,300.00 | 19,300.00 | 18,900.00 | 18,950.00 | 5.3M |
| 2025-03-13 | 19,500.00 | 19,650.00 | 19,300.00 | 19,300.00 | 2.9M |
| 2025-03-12 | 19,550.00 | 19,750.00 | 19,450.00 | 19,600.00 | 3.1M |
| 2025-03-11 | 19,550.00 | 19,600.00 | 19,300.00 | 19,450.00 | 4.0M |
| 2025-03-10 | 19,950.00 | 20,000.00 | 19,700.00 | 19,750.00 | 2.6M |
| 2025-03-07 | 19,800.00 | 20,050.00 | 19,500.00 | 19,900.00 | 5.0M |
| 2025-03-06 | 20,050.00 | 20,150.00 | 19,600.00 | 19,800.00 | 6.6M |
| 2025-03-05 | 20,350.00 | 20,400.00 | 20,050.00 | 20,050.00 | 3.3M |
| 2025-03-04 | 20,600.00 | 20,600.00 | 20,300.00 | 20,350.00 | 2.5M |
| 2025-03-03 | 20,400.00 | 20,650.00 | 20,400.00 | 20,600.00 | 2.3M |
| 2025-02-28 | 20,400.00 | 20,750.00 | 20,350.00 | 20,450.00 | 5.3M |
| 2025-02-27 | 20,200.00 | 20,250.00 | 20,100.00 | 20,250.00 | 2.2M |
| 2025-02-26 | 20,450.00 | 20,500.00 | 20,250.00 | 20,250.00 | 1.8M |
| 2025-02-25 | 20,250.00 | 20,500.00 | 20,150.00 | 20,450.00 | 3.7M |
| 2025-02-24 | 20,050.00 | 20,150.00 | 20,000.00 | 20,150.00 | 2.1M |
| 2025-02-21 | 20,250.00 | 20,300.00 | 20,050.00 | 20,150.00 | 2.4M |
| 2025-02-20 | 20,400.00 | 20,500.00 | 20,250.00 | 20,250.00 | 2.0M |
| 2025-02-19 | 20,100.00 | 20,500.00 | 20,050.00 | 20,400.00 | 3.2M |
| 2025-02-18 | 20,250.00 | 20,250.00 | 20,000.00 | 20,050.00 | 2.0M |
| 2025-02-17 | 20,150.00 | 20,200.00 | 19,950.00 | 20,100.00 | 2.2M |
| 2025-02-14 | 19,900.00 | 20,400.00 | 19,900.00 | 20,100.00 | 3.1M |
| 2025-02-13 | 20,200.00 | 20,200.00 | 19,750.00 | 19,850.00 | 3.5M |
| 2025-02-12 | 20,200.00 | 20,300.00 | 20,100.00 | 20,150.00 | 1.9M |
| 2025-02-11 | 20,400.00 | 20,450.00 | 20,050.00 | 20,200.00 | 2.9M |
| 2025-02-10 | 20,350.00 | 20,600.00 | 20,200.00 | 20,400.00 | 1.9M |
| 2025-02-07 | 20,500.00 | 20,650.00 | 20,300.00 | 20,350.00 | 2.5M |
| 2025-02-06 | 20,750.00 | 20,800.00 | 20,400.00 | 20,500.00 | 2.1M |
| 2025-02-05 | 20,950.00 | 20,950.00 | 20,700.00 | 20,750.00 | 1.3M |
| 2025-02-04 | 20,750.00 | 20,900.00 | 20,700.00 | 20,850.00 | 2.2M |
| 2025-02-03 | 20,200.00 | 20,700.00 | 20,050.00 | 20,700.00 | 2.0M |
| 2025-01-24 | 20,400.00 | 20,450.00 | 20,200.00 | 20,300.00 | 3.1M |
| 2025-01-23 | 20,450.00 | 20,750.00 | 20,400.00 | 20,500.00 | 1.8M |
| 2025-01-22 | 20,100.00 | 20,650.00 | 20,000.00 | 20,550.00 | 2.8M |
| 2025-01-21 | 21,000.00 | 21,000.00 | 20,250.00 | 20,250.00 | 7.4M |
| 2025-01-20 | 21,600.00 | 21,650.00 | 21,000.00 | 21,050.00 | 3.7M |
| 2025-01-17 | 22,500.00 | 22,500.00 | 21,600.00 | 21,600.00 | 6.0M |
| 2025-01-06 | 22,400.00 | 22,800.00 | 21,600.00 | 21,900.00 | 4.7M |
| 2025-01-03 | 22,600.00 | 22,700.00 | 22,100.00 | 22,100.00 | 5.0M |
| 2025-01-02 | 22,800.00 | 23,000.00 | 22,500.00 | 22,700.00 | 3.3M |