12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.41 | 9.42 | 9.30 | 9.32 | 2,727.8K |
| 09:35 | 9.32 | 9.45 | 9.31 | 9.41 | 1,448.4K |
| 09:40 | 9.39 | 9.42 | 9.30 | 9.31 | 1,724.0K |
| 09:45 | 9.31 | 9.37 | 9.30 | 9.31 | 1,346.4K |
| 09:50 | 9.32 | 9.32 | 9.13 | 9.21 | 2,777.8K |
| 09:55 | 9.21 | 9.25 | 9.18 | 9.23 | 1,603.6K |
| 10:00 | 9.24 | 9.31 | 9.24 | 9.29 | 839.3K |
| 10:05 | 9.29 | 9.39 | 9.27 | 9.37 | 671.9K |
| 10:10 | 9.37 | 9.48 | 9.37 | 9.48 | 1,633.7K |
| 10:15 | 9.47 | 9.57 | 9.46 | 9.52 | 2,505.8K |
| 10:20 | 9.52 | 9.57 | 9.52 | 9.52 | 1,170.5K |
| 10:25 | 9.52 | 9.52 | 9.47 | 9.50 | 862.2K |
| 10:30 | 9.50 | 9.59 | 9.49 | 9.59 | 727.9K |
| 10:35 | 9.59 | 9.65 | 9.59 | 9.59 | 1,769.5K |
| 10:40 | 9.59 | 9.62 | 9.58 | 9.60 | 486.8K |
| 10:45 | 9.59 | 9.61 | 9.55 | 9.59 | 1,441.6K |
| 10:50 | 9.61 | 9.67 | 9.60 | 9.65 | 698.9K |
| 10:55 | 9.65 | 9.66 | 9.58 | 9.60 | 755.0K |
| 11:00 | 9.60 | 9.70 | 9.60 | 9.70 | 911.9K |
| 11:05 | 9.70 | 9.72 | 9.67 | 9.69 | 883.5K |
| 11:10 | 9.68 | 9.72 | 9.66 | 9.71 | 726.7K |
| 11:15 | 9.71 | 9.77 | 9.70 | 9.75 | 1,368.6K |
| 11:20 | 9.75 | 9.76 | 9.69 | 9.69 | 737.6K |
| 11:25 | 9.69 | 9.72 | 9.68 | 9.72 | 385.3K |
| 11:30 | 9.71 | 9.71 | 9.71 | 9.71 | 0.4K |
| 13:00 | 9.71 | 9.71 | 9.62 | 9.62 | 1,117.6K |
| 13:05 | 9.62 | 9.62 | 9.58 | 9.60 | 795.2K |
| 13:10 | 9.60 | 9.62 | 9.56 | 9.57 | 775.7K |
| 13:15 | 9.57 | 9.58 | 9.53 | 9.53 | 732.3K |
| 13:20 | 9.53 | 9.56 | 9.53 | 9.53 | 585.0K |
| 13:25 | 9.53 | 9.55 | 9.51 | 9.54 | 555.3K |
| 13:30 | 9.54 | 9.56 | 9.50 | 9.52 | 686.4K |
| 13:35 | 9.52 | 9.61 | 9.52 | 9.58 | 537.9K |
| 13:40 | 9.59 | 9.61 | 9.51 | 9.52 | 619.2K |
| 13:45 | 9.52 | 9.55 | 9.49 | 9.55 | 664.2K |
| 13:50 | 9.54 | 9.58 | 9.52 | 9.55 | 740.4K |
| 13:55 | 9.55 | 9.65 | 9.54 | 9.65 | 693.5K |
| 14:00 | 9.63 | 9.66 | 9.61 | 9.64 | 1,011.6K |
| 14:05 | 9.64 | 9.64 | 9.59 | 9.60 | 415.4K |
| 14:10 | 9.60 | 9.62 | 9.59 | 9.60 | 416.2K |
| 14:15 | 9.59 | 9.60 | 9.58 | 9.59 | 330.5K |
| 14:20 | 9.59 | 9.60 | 9.54 | 9.59 | 1,463.3K |
| 14:25 | 9.59 | 9.63 | 9.59 | 9.62 | 725.8K |
| 14:30 | 9.62 | 9.64 | 9.61 | 9.61 | 502.3K |
| 14:35 | 9.62 | 9.66 | 9.61 | 9.65 | 467.7K |
| 14:40 | 9.66 | 9.69 | 9.65 | 9.69 | 795.1K |
| 14:45 | 9.68 | 9.73 | 9.68 | 9.71 | 1,001.8K |
| 14:50 | 9.72 | 9.72 | 9.70 | 9.71 | 581.2K |
| 14:55 | 9.71 | 9.72 | 9.69 | 9.69 | 506.8K |
| 15:40 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0K |