Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 10.20 9.85 10.14 4,374.3K
09:35 10.15 10.22 10.08 10.17 6,247.3K
09:40 10.17 10.18 10.07 10.07 1,874.7K
09:45 10.07 10.10 10.05 10.05 741.4K
09:50 10.05 10.07 10.02 10.02 629.6K
09:55 10.02 10.06 10.02 10.05 442.2K
10:00 10.05 10.06 10.00 10.01 601.1K
10:05 10.00 10.01 9.98 9.99 431.8K
10:10 9.98 9.99 9.94 9.94 416.8K
10:15 9.94 9.94 9.91 9.92 527.8K
10:20 9.92 9.92 9.89 9.91 526.9K
10:25 9.90 9.90 9.88 9.89 283.9K
10:30 9.88 9.88 9.86 9.87 406.5K
10:35 9.88 9.89 9.87 9.87 244.5K
10:40 9.87 9.88 9.85 9.85 547.0K
10:45 9.85 9.86 9.83 9.84 451.7K
10:50 9.84 9.86 9.84 9.84 199.9K
10:55 9.84 9.86 9.83 9.84 251.6K
11:00 9.84 9.85 9.82 9.83 328.8K
11:05 9.83 9.85 9.82 9.85 229.5K
11:10 9.84 9.88 9.84 9.85 427.7K
11:15 9.86 9.88 9.84 9.85 306.8K
11:20 9.85 9.86 9.83 9.84 201.6K
11:25 9.84 9.84 9.80 9.81 706.5K
11:30 9.81 9.81 9.81 9.81 1.1K
13:00 9.82 9.88 9.81 9.86 450.1K
13:05 9.86 9.88 9.84 9.88 311.3K
13:10 9.88 9.95 9.86 9.95 346.8K
13:15 9.94 9.94 9.91 9.92 364.4K
13:20 9.92 9.93 9.90 9.90 249.1K
13:25 9.92 9.95 9.90 9.92 278.6K
13:30 9.92 9.93 9.90 9.92 199.4K
13:35 9.92 9.96 9.91 9.92 391.9K
13:40 9.94 9.94 9.88 9.88 230.8K
13:45 9.90 9.90 9.86 9.86 218.3K
13:50 9.86 9.91 9.86 9.91 397.8K
13:55 9.91 9.91 9.87 9.87 257.1K
14:00 9.87 9.90 9.87 9.88 192.9K
14:05 9.88 9.89 9.85 9.85 208.0K
14:10 9.85 9.88 9.85 9.87 193.7K
14:15 9.87 9.88 9.85 9.86 250.3K
14:20 9.86 9.87 9.84 9.85 224.1K
14:25 9.85 9.85 9.82 9.82 181.3K
14:30 9.83 9.84 9.80 9.82 352.3K
14:35 9.83 9.84 9.81 9.82 296.8K
14:40 9.82 9.85 9.80 9.83 566.5K
14:45 9.84 9.85 9.82 9.84 607.8K
14:50 9.84 9.87 9.83 9.86 547.2K
14:55 9.85 9.89 9.85 9.89 426.9K
15:40 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available