Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.14 10.23 10.12 10.23 1,924.4K
09:35 10.23 10.46 10.22 10.40 5,662.2K
09:40 10.41 10.52 10.38 10.38 5,933.2K
09:45 10.39 10.40 10.32 10.33 1,874.1K
09:50 10.32 10.35 10.29 10.31 1,151.5K
09:55 10.33 10.36 10.32 10.34 534.4K
10:00 10.35 10.35 10.31 10.33 1,047.9K
10:05 10.32 10.33 10.27 10.28 496.8K
10:10 10.28 10.31 10.28 10.29 354.6K
10:15 10.29 10.31 10.28 10.29 255.0K
10:20 10.29 10.30 10.27 10.29 313.0K
10:25 10.29 10.33 10.28 10.30 408.6K
10:30 10.30 10.31 10.27 10.27 358.1K
10:35 10.29 10.30 10.27 10.28 276.8K
10:40 10.28 10.29 10.26 10.27 233.7K
10:45 10.27 10.27 10.23 10.25 465.9K
10:50 10.25 10.26 10.23 10.24 221.1K
10:55 10.23 10.24 10.21 10.24 255.9K
11:00 10.23 10.24 10.21 10.21 615.3K
11:05 10.21 10.22 10.18 10.18 799.2K
11:10 10.19 10.22 10.17 10.19 835.7K
11:15 10.19 10.20 10.17 10.18 253.8K
11:20 10.19 10.21 10.18 10.20 186.0K
11:25 10.21 10.22 10.19 10.20 206.0K
11:30 10.20 10.20 10.20 10.20 0.2K
13:00 10.21 10.27 10.18 10.23 809.0K
13:05 10.23 10.33 10.23 10.32 1,478.1K
13:10 10.32 10.37 10.31 10.35 1,376.1K
13:15 10.35 10.40 10.34 10.37 1,737.7K
13:20 10.38 10.38 10.36 10.36 323.0K
13:25 10.36 10.37 10.31 10.32 372.7K
13:30 10.32 10.44 10.32 10.43 1,056.6K
13:35 10.45 10.53 10.42 10.53 3,032.4K
13:40 10.52 10.55 10.48 10.52 1,473.3K
13:45 10.52 10.54 10.48 10.49 723.4K
13:50 10.50 10.50 10.43 10.48 374.3K
13:55 10.49 10.50 10.45 10.46 357.9K
14:00 10.47 10.48 10.43 10.43 438.4K
14:05 10.43 10.45 10.42 10.43 189.5K
14:10 10.43 10.45 10.42 10.45 391.5K
14:15 10.45 10.46 10.43 10.44 614.3K
14:20 10.45 10.46 10.43 10.45 293.1K
14:25 10.44 10.46 10.43 10.43 268.2K
14:30 10.43 10.45 10.42 10.45 277.5K
14:35 10.44 10.45 10.43 10.43 219.6K
14:40 10.43 10.45 10.42 10.42 842.1K
14:45 10.43 10.44 10.41 10.42 319.6K
14:50 10.42 10.43 10.40 10.42 574.5K
14:55 10.42 10.43 10.42 10.42 377.8K
15:40 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available