Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.56 10.43 10.55 9,904.4K
09:35 10.54 10.56 10.41 10.41 3,466.7K
09:40 10.41 10.41 10.33 10.38 2,146.3K
09:45 10.39 10.39 10.31 10.32 1,628.5K
09:50 10.33 10.33 10.30 10.31 1,468.9K
09:55 10.31 10.37 10.30 10.36 747.3K
10:00 10.37 10.40 10.34 10.37 763.5K
10:05 10.38 10.42 10.35 10.35 709.5K
10:10 10.36 10.37 10.32 10.33 282.3K
10:15 10.32 10.33 10.27 10.29 1,496.9K
10:20 10.28 10.33 10.26 10.32 817.0K
10:25 10.30 10.32 10.27 10.30 445.3K
10:30 10.30 10.33 10.29 10.32 242.6K
10:35 10.32 10.34 10.31 10.34 250.6K
10:40 10.33 10.35 10.32 10.34 269.4K
10:45 10.33 10.34 10.32 10.32 160.9K
10:50 10.33 10.34 10.33 10.33 300.3K
10:55 10.34 10.35 10.31 10.34 492.2K
11:00 10.34 10.35 10.32 10.32 262.5K
11:05 10.32 10.33 10.30 10.30 264.7K
11:10 10.31 10.32 10.28 10.28 433.9K
11:15 10.28 10.29 10.28 10.29 286.5K
11:20 10.29 10.32 10.29 10.32 648.5K
11:25 10.31 10.32 10.30 10.31 145.3K
11:30 10.31 10.31 10.31 10.31 10.7K
13:00 10.31 10.32 10.29 10.31 405.4K
13:05 10.31 10.31 10.29 10.29 92.8K
13:10 10.30 10.31 10.29 10.30 291.0K
13:15 10.30 10.33 10.29 10.31 356.4K
13:20 10.31 10.31 10.29 10.30 216.4K
13:25 10.29 10.30 10.28 10.28 222.2K
13:30 10.28 10.30 10.28 10.30 144.0K
13:35 10.29 10.33 10.29 10.31 468.8K
13:40 10.31 10.31 10.30 10.30 249.3K
13:45 10.30 10.30 10.27 10.27 464.2K
13:50 10.27 10.28 10.27 10.27 205.1K
13:55 10.27 10.27 10.25 10.26 539.2K
14:00 10.26 10.26 10.24 10.24 460.8K
14:05 10.24 10.25 10.22 10.22 437.7K
14:10 10.22 10.25 10.22 10.23 500.8K
14:15 10.24 10.24 10.23 10.24 512.4K
14:20 10.24 10.24 10.23 10.23 275.9K
14:25 10.24 10.25 10.23 10.24 231.8K
14:30 10.24 10.24 10.22 10.23 359.9K
14:35 10.23 10.24 10.22 10.22 409.7K
14:40 10.22 10.25 10.22 10.24 524.1K
14:45 10.24 10.26 10.23 10.25 675.5K
14:50 10.26 10.27 10.25 10.27 550.8K
14:55 10.27 10.28 10.25 10.28 535.7K
15:40 10.27 10.27 10.27 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available