Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.81 9.70 9.71 2,694.2K
09:35 9.71 9.75 9.70 9.71 726.4K
09:40 9.71 9.74 9.70 9.74 601.2K
09:45 9.73 9.76 9.73 9.76 663.3K
09:50 9.76 9.78 9.72 9.77 1,021.2K
09:55 9.79 9.79 9.75 9.77 496.5K
10:00 9.77 9.79 9.76 9.78 874.7K
10:05 9.78 9.80 9.75 9.80 522.1K
10:10 9.79 9.82 9.79 9.82 1,144.9K
10:15 9.82 9.82 9.78 9.78 393.7K
10:20 9.79 9.80 9.78 9.79 355.2K
10:25 9.80 9.87 9.79 9.86 1,402.3K
10:30 9.86 9.86 9.82 9.82 377.2K
10:35 9.82 9.82 9.80 9.81 180.7K
10:40 9.82 9.82 9.81 9.81 78.2K
10:45 9.82 9.83 9.81 9.81 170.9K
10:50 9.81 9.83 9.81 9.82 57.6K
10:55 9.82 9.83 9.81 9.82 77.2K
11:00 9.83 9.83 9.81 9.82 191.0K
11:05 9.82 9.84 9.81 9.83 694.5K
11:10 9.84 9.85 9.83 9.84 398.2K
11:15 9.84 9.84 9.83 9.83 122.7K
11:20 9.84 9.85 9.83 9.84 373.6K
11:25 9.84 9.85 9.83 9.84 139.8K
13:00 9.84 9.85 9.81 9.82 374.4K
13:05 9.81 9.82 9.81 9.82 202.6K
13:10 9.81 9.81 9.79 9.81 145.5K
13:15 9.81 9.82 9.80 9.82 131.7K
13:20 9.81 9.83 9.81 9.82 193.2K
13:25 9.83 9.83 9.82 9.83 118.3K
13:30 9.82 9.83 9.80 9.82 345.0K
13:35 9.80 9.82 9.79 9.80 116.0K
13:40 9.80 9.82 9.79 9.80 222.6K
13:45 9.80 9.83 9.80 9.82 341.6K
13:50 9.83 9.84 9.82 9.83 314.4K
13:55 9.84 9.84 9.82 9.83 216.3K
14:00 9.82 9.83 9.82 9.82 88.7K
14:05 9.83 9.83 9.80 9.82 240.2K
14:10 9.82 9.82 9.80 9.80 170.1K
14:15 9.81 9.81 9.77 9.79 998.7K
14:20 9.79 9.79 9.78 9.79 159.3K
14:25 9.79 9.80 9.78 9.79 102.3K
14:30 9.80 9.81 9.80 9.81 352.0K
14:35 9.80 9.81 9.80 9.80 404.2K
14:40 9.80 9.81 9.79 9.79 327.9K
14:45 9.79 9.81 9.79 9.80 503.0K
14:50 9.80 9.81 9.79 9.80 535.3K
14:55 9.80 9.81 9.80 9.80 193.5K
15:40 9.81 9.81 9.81 9.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available