Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.84 9.75 9.75 2,066.0K
09:35 9.76 9.76 9.74 9.74 764.0K
09:40 9.74 9.80 9.73 9.79 696.6K
09:45 9.80 9.81 9.78 9.78 381.8K
09:50 9.78 9.84 9.77 9.83 613.8K
09:55 9.83 9.84 9.82 9.83 351.7K
10:00 9.83 9.83 9.79 9.79 387.3K
10:05 9.79 9.80 9.76 9.76 733.3K
10:10 9.76 9.76 9.74 9.74 443.0K
10:15 9.75 9.75 9.73 9.73 599.7K
10:20 9.73 9.75 9.73 9.74 284.9K
10:25 9.74 9.75 9.73 9.73 245.3K
10:30 9.73 9.74 9.69 9.69 1,266.3K
10:35 9.69 9.71 9.69 9.69 577.1K
10:40 9.69 9.69 9.68 9.69 308.8K
10:45 9.69 9.71 9.68 9.71 312.4K
10:50 9.71 9.73 9.70 9.72 230.7K
10:55 9.72 9.73 9.70 9.72 239.0K
11:00 9.72 9.73 9.69 9.70 270.5K
11:05 9.70 9.70 9.68 9.68 498.0K
11:10 9.68 9.70 9.68 9.70 89.2K
11:15 9.70 9.70 9.69 9.69 152.1K
11:20 9.69 9.70 9.68 9.68 175.7K
11:25 9.69 9.69 9.67 9.69 303.0K
13:00 9.68 9.69 9.67 9.68 226.2K
13:05 9.68 9.69 9.67 9.69 182.7K
13:10 9.69 9.69 9.68 9.69 376.8K
13:15 9.69 9.72 9.69 9.72 185.9K
13:20 9.71 9.73 9.71 9.72 279.3K
13:25 9.72 9.74 9.71 9.72 171.2K
13:30 9.73 9.73 9.70 9.71 261.6K
13:35 9.70 9.72 9.70 9.72 41.7K
13:40 9.72 9.73 9.71 9.73 119.8K
13:45 9.73 9.73 9.71 9.71 164.2K
13:50 9.71 9.72 9.71 9.72 47.0K
13:55 9.72 9.73 9.71 9.72 112.5K
14:00 9.72 9.74 9.72 9.72 91.8K
14:05 9.73 9.74 9.72 9.73 111.0K
14:10 9.73 9.75 9.71 9.73 426.2K
14:15 9.74 9.75 9.73 9.74 95.3K
14:20 9.74 9.75 9.72 9.73 128.7K
14:25 9.73 9.73 9.72 9.72 102.7K
14:30 9.73 9.73 9.72 9.73 137.6K
14:35 9.73 9.74 9.72 9.72 209.5K
14:40 9.72 9.73 9.71 9.71 223.3K
14:45 9.71 9.72 9.71 9.72 267.1K
14:50 9.72 9.72 9.70 9.72 674.0K
14:55 9.72 9.72 9.71 9.72 122.2K
15:40 9.71 9.71 9.71 9.71 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available