Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.73 9.69 9.70 731.2K
09:35 9.69 9.70 9.68 9.70 427.8K
09:40 9.69 9.72 9.69 9.69 375.1K
09:45 9.69 9.69 9.63 9.65 1,169.8K
09:50 9.65 9.67 9.64 9.64 199.3K
09:55 9.64 9.68 9.64 9.65 521.9K
10:00 9.65 9.65 9.61 9.63 1,632.9K
10:05 9.62 9.63 9.60 9.63 951.5K
10:10 9.62 9.63 9.60 9.61 989.9K
10:15 9.60 9.61 9.60 9.61 612.0K
10:20 9.61 9.61 9.60 9.61 754.6K
10:25 9.60 9.61 9.57 9.58 918.6K
10:30 9.57 9.61 9.57 9.60 934.5K
10:35 9.60 9.61 9.58 9.59 191.1K
10:40 9.58 9.60 9.57 9.60 780.1K
10:45 9.59 9.61 9.59 9.60 193.7K
10:50 9.59 9.60 9.59 9.59 113.8K
10:55 9.59 9.61 9.59 9.60 160.0K
11:00 9.61 9.61 9.59 9.60 116.9K
11:05 9.60 9.64 9.59 9.63 417.7K
11:10 9.63 9.63 9.60 9.61 92.4K
11:15 9.61 9.63 9.61 9.62 77.2K
11:20 9.62 9.63 9.60 9.60 164.5K
11:25 9.61 9.62 9.60 9.60 426.7K
13:00 9.61 9.65 9.61 9.65 728.4K
13:05 9.65 9.71 9.65 9.69 586.2K
13:10 9.69 9.72 9.69 9.72 468.9K
13:15 9.71 9.71 9.69 9.69 422.9K
13:20 9.68 9.70 9.66 9.68 292.9K
13:25 9.68 9.68 9.67 9.68 234.5K
13:30 9.67 9.68 9.64 9.66 417.0K
13:35 9.66 9.71 9.66 9.71 600.3K
13:40 9.71 9.77 9.71 9.76 1,818.3K
13:45 9.76 9.78 9.71 9.72 1,078.8K
13:50 9.72 9.72 9.69 9.70 475.2K
13:55 9.70 9.71 9.68 9.69 311.5K
14:00 9.69 9.69 9.68 9.68 320.5K
14:05 9.68 9.69 9.64 9.65 674.9K
14:10 9.64 9.65 9.64 9.65 265.2K
14:15 9.65 9.65 9.64 9.65 250.4K
14:20 9.65 9.65 9.64 9.65 306.4K
14:25 9.65 9.65 9.63 9.63 338.6K
14:30 9.64 9.65 9.63 9.65 355.2K
14:35 9.64 9.66 9.64 9.65 453.7K
14:40 9.65 9.66 9.63 9.65 468.7K
14:45 9.64 9.67 9.64 9.65 500.7K
14:50 9.65 9.68 9.65 9.68 390.1K
14:55 9.67 9.68 9.66 9.67 284.5K
15:40 9.68 9.68 9.68 9.68 392.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available