Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.67 9.63 9.64 893.8K
09:35 9.63 9.63 9.61 9.61 582.7K
09:40 9.61 9.63 9.58 9.58 1,403.7K
09:45 9.58 9.59 9.55 9.56 986.3K
09:50 9.55 9.58 9.55 9.57 422.5K
09:55 9.57 9.61 9.56 9.60 384.4K
10:00 9.59 9.62 9.58 9.61 453.6K
10:05 9.62 9.64 9.61 9.63 219.8K
10:10 9.63 9.63 9.62 9.63 216.2K
10:15 9.62 9.63 9.61 9.61 143.0K
10:20 9.62 9.63 9.61 9.63 143.5K
10:25 9.63 9.63 9.61 9.62 104.4K
10:30 9.62 9.64 9.61 9.63 172.7K
10:35 9.64 9.65 9.63 9.64 293.9K
10:40 9.65 9.65 9.63 9.64 87.3K
10:45 9.64 9.64 9.63 9.64 70.6K
10:50 9.64 9.65 9.64 9.64 56.6K
10:55 9.64 9.64 9.62 9.62 187.3K
11:00 9.62 9.63 9.60 9.61 168.9K
11:05 9.60 9.62 9.60 9.61 84.5K
11:10 9.61 9.61 9.60 9.61 52.4K
11:15 9.61 9.61 9.59 9.61 128.7K
11:20 9.60 9.61 9.60 9.61 73.2K
11:25 9.61 9.63 9.60 9.63 88.3K
11:30 9.63 9.63 9.63 9.63 0.5K
13:00 9.63 9.63 9.59 9.60 276.3K
13:05 9.60 9.61 9.59 9.59 160.8K
13:10 9.59 9.60 9.59 9.59 75.1K
13:15 9.59 9.60 9.59 9.60 97.7K
13:20 9.60 9.60 9.57 9.57 571.8K
13:25 9.57 9.58 9.56 9.56 478.9K
13:30 9.56 9.57 9.53 9.55 1,178.4K
13:35 9.55 9.56 9.53 9.53 280.0K
13:40 9.53 9.56 9.53 9.54 174.1K
13:45 9.54 9.56 9.54 9.55 432.3K
13:50 9.55 9.56 9.54 9.55 283.8K
13:55 9.55 9.57 9.54 9.56 222.5K
14:00 9.55 9.57 9.54 9.55 264.8K
14:05 9.54 9.58 9.54 9.56 205.0K
14:10 9.56 9.58 9.55 9.57 200.4K
14:15 9.57 9.59 9.56 9.59 185.0K
14:20 9.58 9.59 9.57 9.59 232.7K
14:25 9.59 9.59 9.57 9.58 211.9K
14:30 9.59 9.59 9.57 9.57 262.4K
14:35 9.57 9.58 9.56 9.56 282.5K
14:40 9.56 9.58 9.53 9.56 901.6K
14:45 9.55 9.56 9.52 9.52 479.1K
14:50 9.52 9.54 9.52 9.52 896.3K
14:55 9.51 9.53 9.51 9.53 287.1K
15:40 9.52 9.52 9.52 9.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available