Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.56 9.42 9.42 2,769.3K
09:35 9.43 9.46 9.43 9.44 1,293.2K
09:40 9.44 9.45 9.41 9.42 1,567.5K
09:45 9.42 9.43 9.40 9.42 750.3K
09:50 9.42 9.43 9.39 9.39 1,418.2K
09:55 9.40 9.40 9.38 9.39 724.7K
10:00 9.39 9.42 9.38 9.41 737.7K
10:05 9.41 9.42 9.40 9.41 505.9K
10:10 9.41 9.42 9.40 9.40 435.7K
10:15 9.40 9.41 9.40 9.40 209.7K
10:20 9.40 9.41 9.40 9.41 434.0K
10:25 9.40 9.41 9.36 9.37 1,464.4K
10:30 9.37 9.38 9.34 9.36 1,400.3K
10:35 9.36 9.37 9.35 9.36 632.9K
10:40 9.37 9.37 9.36 9.37 642.3K
10:45 9.37 9.38 9.36 9.37 502.3K
10:50 9.37 9.38 9.36 9.37 153.4K
10:55 9.37 9.37 9.36 9.36 217.2K
11:00 9.37 9.37 9.36 9.36 324.2K
11:05 9.35 9.36 9.34 9.35 786.2K
11:10 9.35 9.36 9.34 9.35 543.9K
11:15 9.36 9.38 9.35 9.36 350.9K
11:20 9.37 9.37 9.35 9.37 536.0K
11:25 9.37 9.39 9.36 9.37 820.7K
11:30 9.37 9.37 9.37 9.37 5.4K
13:00 9.38 9.39 9.37 9.37 490.6K
13:05 9.38 9.40 9.37 9.39 442.6K
13:10 9.39 9.40 9.36 9.37 938.2K
13:15 9.37 9.38 9.36 9.37 308.6K
13:20 9.38 9.38 9.36 9.36 374.6K
13:25 9.36 9.37 9.35 9.36 608.0K
13:30 9.36 9.37 9.36 9.36 243.6K
13:35 9.36 9.37 9.33 9.33 1,724.2K
13:40 9.34 9.35 9.33 9.34 846.6K
13:45 9.34 9.34 9.32 9.33 1,008.5K
13:50 9.33 9.34 9.33 9.33 373.3K
13:55 9.33 9.34 9.32 9.34 589.0K
14:00 9.34 9.36 9.33 9.34 275.8K
14:05 9.34 9.36 9.34 9.35 301.1K
14:10 9.35 9.39 9.34 9.38 561.1K
14:15 9.39 9.40 9.38 9.40 647.9K
14:20 9.39 9.41 9.38 9.40 327.1K
14:25 9.40 9.44 9.40 9.42 530.3K
14:30 9.42 9.46 9.41 9.45 655.2K
14:35 9.44 9.45 9.43 9.43 295.7K
14:40 9.43 9.44 9.42 9.43 268.9K
14:45 9.43 9.46 9.43 9.45 584.2K
14:50 9.45 9.46 9.43 9.43 787.3K
14:55 9.43 9.44 9.43 9.44 294.4K
15:40 9.43 9.43 9.43 9.43 266.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available