12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.32 | 9.35 | 9.29 | 9.29 | 1,072.9K |
| 09:35 | 9.29 | 9.32 | 9.28 | 9.31 | 627.1K |
| 09:40 | 9.31 | 9.32 | 9.29 | 9.30 | 193.0K |
| 09:45 | 9.29 | 9.30 | 9.26 | 9.26 | 500.2K |
| 09:50 | 9.26 | 9.29 | 9.26 | 9.28 | 486.3K |
| 09:55 | 9.29 | 9.34 | 9.28 | 9.33 | 437.7K |
| 10:00 | 9.33 | 9.33 | 9.30 | 9.32 | 313.9K |
| 10:05 | 9.32 | 9.32 | 9.29 | 9.30 | 187.0K |
| 10:10 | 9.30 | 9.30 | 9.28 | 9.30 | 214.3K |
| 10:15 | 9.30 | 9.32 | 9.28 | 9.28 | 1,418.0K |
| 10:20 | 9.28 | 9.30 | 9.28 | 9.28 | 265.7K |
| 10:25 | 9.28 | 9.30 | 9.26 | 9.28 | 574.4K |
| 10:30 | 9.28 | 9.32 | 9.27 | 9.30 | 163.9K |
| 10:35 | 9.30 | 9.31 | 9.27 | 9.27 | 328.6K |
| 10:40 | 9.27 | 9.29 | 9.27 | 9.28 | 112.7K |
| 10:45 | 9.28 | 9.29 | 9.27 | 9.28 | 122.5K |
| 10:50 | 9.28 | 9.28 | 9.25 | 9.27 | 483.8K |
| 10:55 | 9.27 | 9.27 | 9.25 | 9.25 | 232.4K |
| 11:00 | 9.26 | 9.26 | 9.23 | 9.23 | 552.8K |
| 11:05 | 9.24 | 9.25 | 9.23 | 9.24 | 212.7K |
| 11:10 | 9.23 | 9.24 | 9.22 | 9.22 | 617.5K |
| 11:15 | 9.22 | 9.23 | 9.20 | 9.20 | 1,816.8K |
| 11:20 | 9.20 | 9.20 | 9.17 | 9.19 | 1,008.8K |
| 11:25 | 9.19 | 9.20 | 9.16 | 9.18 | 772.5K |
| 11:30 | 9.18 | 9.18 | 9.18 | 9.18 | 3.2K |
| 13:00 | 9.19 | 9.20 | 9.17 | 9.19 | 507.0K |
| 13:05 | 9.19 | 9.20 | 9.17 | 9.18 | 516.7K |
| 13:10 | 9.16 | 9.18 | 9.16 | 9.18 | 503.8K |
| 13:15 | 9.18 | 9.20 | 9.18 | 9.19 | 126.8K |
| 13:20 | 9.18 | 9.21 | 9.18 | 9.21 | 165.9K |
| 13:25 | 9.21 | 9.23 | 9.20 | 9.20 | 187.9K |
| 13:30 | 9.21 | 9.22 | 9.20 | 9.20 | 196.2K |
| 13:35 | 9.20 | 9.21 | 9.18 | 9.18 | 196.9K |
| 13:40 | 9.18 | 9.20 | 9.17 | 9.20 | 208.6K |
| 13:45 | 9.20 | 9.20 | 9.18 | 9.18 | 119.9K |
| 13:50 | 9.19 | 9.20 | 9.19 | 9.19 | 106.6K |
| 13:55 | 9.19 | 9.20 | 9.18 | 9.19 | 86.3K |
| 14:00 | 9.20 | 9.20 | 9.17 | 9.18 | 216.1K |
| 14:05 | 9.19 | 9.19 | 9.17 | 9.18 | 160.5K |
| 14:10 | 9.18 | 9.19 | 9.17 | 9.19 | 81.8K |
| 14:15 | 9.18 | 9.19 | 9.17 | 9.18 | 269.1K |
| 14:20 | 9.18 | 9.19 | 9.17 | 9.19 | 215.1K |
| 14:25 | 9.18 | 9.20 | 9.18 | 9.19 | 190.8K |
| 14:30 | 9.19 | 9.20 | 9.18 | 9.19 | 305.4K |
| 14:35 | 9.18 | 9.19 | 9.17 | 9.17 | 420.9K |
| 14:40 | 9.18 | 9.18 | 9.16 | 9.17 | 497.2K |
| 14:45 | 9.17 | 9.18 | 9.16 | 9.18 | 393.5K |
| 14:50 | 9.18 | 9.19 | 9.16 | 9.17 | 537.3K |
| 14:55 | 9.17 | 9.18 | 9.16 | 9.17 | 138.3K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 129.7K |