12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.16 | 9.13 | 9.14 | 743.4K |
| 09:35 | 9.14 | 9.16 | 9.12 | 9.15 | 536.3K |
| 09:40 | 9.16 | 9.23 | 9.16 | 9.22 | 925.6K |
| 09:45 | 9.22 | 9.22 | 9.16 | 9.17 | 563.5K |
| 09:50 | 9.18 | 9.18 | 9.15 | 9.15 | 381.7K |
| 09:55 | 9.16 | 9.16 | 9.14 | 9.14 | 426.1K |
| 10:00 | 9.15 | 9.16 | 9.14 | 9.15 | 354.0K |
| 10:05 | 9.15 | 9.20 | 9.14 | 9.20 | 709.6K |
| 10:10 | 9.19 | 9.20 | 9.18 | 9.19 | 222.4K |
| 10:15 | 9.19 | 9.19 | 9.18 | 9.19 | 69.6K |
| 10:20 | 9.17 | 9.18 | 9.17 | 9.17 | 97.9K |
| 10:25 | 9.17 | 9.24 | 9.17 | 9.24 | 1,014.2K |
| 10:30 | 9.24 | 9.26 | 9.22 | 9.25 | 1,292.0K |
| 10:35 | 9.25 | 9.26 | 9.23 | 9.24 | 196.2K |
| 10:40 | 9.24 | 9.25 | 9.23 | 9.23 | 134.3K |
| 10:45 | 9.23 | 9.28 | 9.23 | 9.28 | 734.0K |
| 10:50 | 9.27 | 9.29 | 9.25 | 9.27 | 717.9K |
| 10:55 | 9.27 | 9.32 | 9.27 | 9.27 | 1,282.2K |
| 11:00 | 9.27 | 9.28 | 9.24 | 9.24 | 235.1K |
| 11:05 | 9.24 | 9.27 | 9.24 | 9.26 | 224.9K |
| 11:10 | 9.26 | 9.28 | 9.24 | 9.26 | 401.4K |
| 11:15 | 9.27 | 9.27 | 9.25 | 9.26 | 199.1K |
| 11:20 | 9.25 | 9.26 | 9.24 | 9.25 | 332.0K |
| 11:25 | 9.26 | 9.26 | 9.25 | 9.25 | 111.8K |
| 13:00 | 9.25 | 9.25 | 9.23 | 9.24 | 399.6K |
| 13:05 | 9.23 | 9.25 | 9.23 | 9.23 | 226.0K |
| 13:10 | 9.23 | 9.23 | 9.22 | 9.23 | 233.5K |
| 13:15 | 9.22 | 9.24 | 9.21 | 9.22 | 267.1K |
| 13:20 | 9.23 | 9.23 | 9.21 | 9.21 | 170.2K |
| 13:25 | 9.21 | 9.22 | 9.20 | 9.20 | 199.8K |
| 13:30 | 9.21 | 9.21 | 9.20 | 9.21 | 105.7K |
| 13:35 | 9.21 | 9.22 | 9.21 | 9.21 | 181.3K |
| 13:40 | 9.22 | 9.22 | 9.20 | 9.21 | 199.6K |
| 13:45 | 9.22 | 9.23 | 9.21 | 9.21 | 190.5K |
| 13:50 | 9.21 | 9.27 | 9.21 | 9.26 | 735.7K |
| 13:55 | 9.26 | 9.29 | 9.25 | 9.28 | 607.8K |
| 14:00 | 9.28 | 9.29 | 9.27 | 9.27 | 305.9K |
| 14:05 | 9.28 | 9.28 | 9.23 | 9.24 | 304.6K |
| 14:10 | 9.24 | 9.29 | 9.23 | 9.29 | 1,214.5K |
| 14:15 | 9.29 | 9.29 | 9.24 | 9.26 | 987.7K |
| 14:20 | 9.25 | 9.26 | 9.23 | 9.23 | 592.7K |
| 14:25 | 9.24 | 9.25 | 9.23 | 9.24 | 279.8K |
| 14:30 | 9.24 | 9.26 | 9.23 | 9.25 | 377.1K |
| 14:35 | 9.25 | 9.25 | 9.24 | 9.24 | 91.6K |
| 14:40 | 9.25 | 9.25 | 9.24 | 9.25 | 281.5K |
| 14:45 | 9.24 | 9.27 | 9.24 | 9.26 | 541.6K |
| 14:50 | 9.26 | 9.29 | 9.26 | 9.28 | 1,508.3K |
| 14:55 | 9.28 | 9.29 | 9.28 | 9.28 | 585.1K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 545.0K |