Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.26 9.12 9.25 4,032.4K
09:35 9.24 9.40 9.24 9.37 8,575.2K
09:40 9.37 9.39 9.30 9.31 3,540.4K
09:45 9.31 9.39 9.30 9.38 2,325.9K
09:50 9.38 9.40 9.36 9.36 2,332.5K
09:55 9.36 9.43 9.35 9.41 3,810.9K
10:00 9.40 9.47 9.40 9.44 3,815.7K
10:05 9.43 9.44 9.40 9.43 862.1K
10:10 9.42 9.43 9.37 9.38 870.3K
10:15 9.38 9.42 9.37 9.37 1,608.2K
10:20 9.38 9.42 9.37 9.41 1,176.8K
10:25 9.42 9.43 9.39 9.41 529.5K
10:30 9.42 9.43 9.36 9.37 714.5K
10:35 9.37 9.40 9.36 9.39 468.9K
10:40 9.39 9.42 9.39 9.40 653.7K
10:45 9.39 9.40 9.38 9.38 293.3K
10:50 9.39 9.42 9.38 9.38 443.3K
10:55 9.38 9.40 9.38 9.40 410.1K
11:00 9.40 9.41 9.39 9.40 398.8K
11:05 9.40 9.42 9.39 9.40 467.9K
11:10 9.41 9.42 9.40 9.40 328.5K
11:15 9.40 9.41 9.39 9.40 125.8K
11:20 9.40 9.41 9.38 9.38 102.2K
11:25 9.39 9.44 9.38 9.43 1,111.8K
11:30 9.43 9.43 9.43 9.43 3.2K
13:00 9.43 9.43 9.31 9.36 2,282.1K
13:05 9.36 9.36 9.32 9.34 196.2K
13:10 9.34 9.35 9.33 9.34 250.1K
13:15 9.34 9.34 9.32 9.32 298.2K
13:20 9.33 9.34 9.31 9.31 651.2K
13:25 9.31 9.32 9.31 9.32 134.4K
13:30 9.32 9.32 9.31 9.31 93.5K
13:35 9.31 9.32 9.31 9.31 161.8K
13:40 9.31 9.32 9.31 9.31 83.2K
13:45 9.31 9.32 9.31 9.31 260.8K
13:50 9.32 9.32 9.30 9.30 613.9K
13:55 9.31 9.32 9.30 9.30 196.2K
14:00 9.29 9.30 9.28 9.29 1,070.5K
14:05 9.29 9.30 9.29 9.29 181.2K
14:10 9.30 9.35 9.29 9.34 500.6K
14:15 9.34 9.36 9.33 9.34 616.7K
14:20 9.34 9.38 9.34 9.36 386.1K
14:25 9.37 9.38 9.35 9.37 602.2K
14:30 9.37 9.37 9.33 9.34 190.8K
14:35 9.34 9.35 9.33 9.33 122.5K
14:40 9.33 9.34 9.32 9.33 181.2K
14:45 9.32 9.34 9.32 9.32 384.9K
14:50 9.32 9.34 9.32 9.34 600.2K
14:55 9.33 9.35 9.33 9.35 392.0K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available