Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.30 9.23 9.24 1,667.1K
09:35 9.25 9.25 9.23 9.25 926.4K
09:40 9.25 9.31 9.25 9.30 804.2K
09:45 9.30 9.31 9.26 9.26 698.8K
09:50 9.27 9.31 9.26 9.29 413.4K
09:55 9.29 9.32 9.29 9.31 441.1K
10:00 9.32 9.34 9.30 9.31 681.3K
10:05 9.31 9.33 9.30 9.31 221.1K
10:10 9.32 9.32 9.29 9.29 396.7K
10:15 9.29 9.29 9.24 9.26 1,125.1K
10:20 9.26 9.28 9.25 9.28 410.2K
10:25 9.28 9.29 9.26 9.26 364.9K
10:30 9.27 9.30 9.26 9.30 312.7K
10:35 9.30 9.30 9.27 9.29 228.3K
10:40 9.29 9.31 9.27 9.27 308.3K
10:45 9.28 9.29 9.27 9.28 300.7K
10:50 9.28 9.30 9.27 9.27 241.9K
10:55 9.28 9.29 9.27 9.28 173.7K
11:00 9.28 9.29 9.25 9.26 724.9K
11:05 9.25 9.26 9.24 9.24 701.3K
11:10 9.25 9.26 9.24 9.25 241.4K
11:15 9.26 9.26 9.22 9.22 953.1K
11:20 9.24 9.24 9.21 9.23 864.1K
11:25 9.23 9.25 9.23 9.24 285.7K
11:30 9.25 9.25 9.25 9.25 14.7K
13:00 9.25 9.26 9.22 9.25 509.8K
13:05 9.26 9.26 9.23 9.23 422.1K
13:10 9.25 9.26 9.23 9.25 245.4K
13:15 9.26 9.27 9.25 9.25 318.2K
13:20 9.27 9.28 9.24 9.25 461.2K
13:25 9.26 9.26 9.23 9.23 325.6K
13:30 9.23 9.24 9.22 9.23 442.0K
13:35 9.23 9.25 9.21 9.23 431.8K
13:40 9.24 9.24 9.21 9.21 244.7K
13:45 9.23 9.24 9.21 9.24 563.3K
13:50 9.25 9.30 9.23 9.28 1,514.8K
13:55 9.29 9.29 9.26 9.27 128.2K
14:00 9.27 9.27 9.24 9.25 234.4K
14:05 9.24 9.30 9.24 9.27 336.4K
14:10 9.27 9.30 9.26 9.30 515.7K
14:15 9.30 9.30 9.28 9.29 162.1K
14:20 9.28 9.32 9.28 9.31 769.8K
14:25 9.32 9.32 9.28 9.29 264.2K
14:30 9.29 9.30 9.27 9.30 283.3K
14:35 9.28 9.30 9.28 9.29 131.0K
14:40 9.29 9.31 9.28 9.29 328.3K
14:45 9.29 9.30 9.28 9.30 399.2K
14:50 9.29 9.31 9.29 9.30 516.0K
14:55 9.30 9.30 9.29 9.30 192.9K
15:40 9.30 9.30 9.30 9.30 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available