12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.30 | 9.21 | 9.23 | 1,158.6K |
| 09:35 | 9.23 | 9.23 | 9.20 | 9.22 | 1,042.5K |
| 09:40 | 9.22 | 9.26 | 9.20 | 9.25 | 521.8K |
| 09:45 | 9.26 | 9.26 | 9.20 | 9.21 | 714.3K |
| 09:50 | 9.22 | 9.26 | 9.20 | 9.21 | 844.4K |
| 09:55 | 9.20 | 9.20 | 9.17 | 9.17 | 1,378.6K |
| 10:00 | 9.17 | 9.21 | 9.17 | 9.18 | 1,059.0K |
| 10:05 | 9.19 | 9.19 | 9.14 | 9.15 | 1,225.5K |
| 10:10 | 9.14 | 9.21 | 9.14 | 9.20 | 1,479.0K |
| 10:15 | 9.20 | 9.21 | 9.18 | 9.20 | 408.8K |
| 10:20 | 9.19 | 9.21 | 9.18 | 9.19 | 384.9K |
| 10:25 | 9.20 | 9.20 | 9.17 | 9.18 | 540.2K |
| 10:30 | 9.17 | 9.19 | 9.17 | 9.18 | 478.4K |
| 10:35 | 9.17 | 9.18 | 9.17 | 9.17 | 300.6K |
| 10:40 | 9.17 | 9.20 | 9.17 | 9.18 | 393.2K |
| 10:45 | 9.17 | 9.18 | 9.15 | 9.15 | 857.7K |
| 10:50 | 9.15 | 9.17 | 9.14 | 9.17 | 434.7K |
| 10:55 | 9.16 | 9.16 | 9.12 | 9.13 | 1,315.8K |
| 11:00 | 9.13 | 9.15 | 9.11 | 9.12 | 616.4K |
| 11:05 | 9.11 | 9.14 | 9.11 | 9.14 | 307.0K |
| 11:10 | 9.13 | 9.15 | 9.13 | 9.15 | 370.0K |
| 11:15 | 9.13 | 9.20 | 9.13 | 9.18 | 771.4K |
| 11:20 | 9.18 | 9.21 | 9.17 | 9.18 | 693.9K |
| 11:25 | 9.18 | 9.20 | 9.16 | 9.16 | 328.1K |
| 11:30 | 9.16 | 9.16 | 9.16 | 9.16 | 1.0K |
| 13:00 | 9.16 | 9.23 | 9.16 | 9.23 | 719.7K |
| 13:05 | 9.23 | 9.25 | 9.21 | 9.24 | 797.4K |
| 13:10 | 9.23 | 9.25 | 9.20 | 9.22 | 570.2K |
| 13:15 | 9.22 | 9.23 | 9.20 | 9.21 | 512.1K |
| 13:20 | 9.20 | 9.22 | 9.19 | 9.21 | 333.8K |
| 13:25 | 9.21 | 9.25 | 9.19 | 9.24 | 887.3K |
| 13:30 | 9.24 | 9.27 | 9.22 | 9.26 | 878.0K |
| 13:35 | 9.26 | 9.29 | 9.23 | 9.27 | 1,203.4K |
| 13:40 | 9.27 | 9.29 | 9.25 | 9.27 | 712.3K |
| 13:45 | 9.27 | 9.32 | 9.27 | 9.30 | 1,224.9K |
| 13:50 | 9.30 | 9.35 | 9.28 | 9.34 | 1,187.1K |
| 13:55 | 9.34 | 9.37 | 9.33 | 9.36 | 1,517.0K |
| 14:00 | 9.36 | 9.39 | 9.35 | 9.37 | 1,564.7K |
| 14:05 | 9.36 | 9.37 | 9.33 | 9.33 | 848.3K |
| 14:10 | 9.34 | 9.34 | 9.32 | 9.33 | 513.7K |
| 14:15 | 9.33 | 9.33 | 9.30 | 9.33 | 986.5K |
| 14:20 | 9.33 | 9.33 | 9.29 | 9.29 | 544.3K |
| 14:25 | 9.29 | 9.30 | 9.28 | 9.28 | 454.7K |
| 14:30 | 9.29 | 9.29 | 9.26 | 9.28 | 468.9K |
| 14:35 | 9.28 | 9.28 | 9.25 | 9.26 | 369.5K |
| 14:40 | 9.26 | 9.28 | 9.25 | 9.28 | 673.1K |
| 14:45 | 9.28 | 9.29 | 9.26 | 9.27 | 751.8K |
| 14:50 | 9.28 | 9.28 | 9.24 | 9.25 | 876.4K |
| 14:55 | 9.25 | 9.26 | 9.24 | 9.26 | 477.7K |
| 15:40 | 9.21 | 9.21 | 9.21 | 9.21 | 1,243.5K |