Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.41 9.26 9.40 3,213.0K
09:35 9.40 9.44 9.38 9.44 2,766.7K
09:40 9.44 9.44 9.35 9.35 1,217.4K
09:45 9.36 9.36 9.29 9.29 1,210.6K
09:50 9.30 9.34 9.30 9.33 931.2K
09:55 9.32 9.34 9.32 9.33 402.6K
10:00 9.32 9.41 9.32 9.39 1,173.7K
10:05 9.39 9.40 9.38 9.39 588.9K
10:10 9.40 9.42 9.37 9.37 890.0K
10:15 9.38 9.39 9.37 9.38 207.7K
10:20 9.38 9.43 9.38 9.40 886.4K
10:25 9.41 9.42 9.40 9.40 330.3K
10:30 9.40 9.43 9.39 9.43 1,141.0K
10:35 9.42 9.47 9.42 9.44 2,220.5K
10:40 9.44 9.49 9.43 9.48 2,266.5K
10:45 9.48 9.50 9.45 9.47 1,501.1K
10:50 9.48 9.53 9.47 9.53 2,111.0K
10:55 9.53 9.54 9.51 9.53 1,136.7K
11:00 9.53 9.53 9.48 9.48 635.2K
11:05 9.49 9.50 9.48 9.50 326.5K
11:10 9.49 9.55 9.49 9.52 1,234.3K
11:15 9.51 9.66 9.51 9.65 5,740.5K
11:20 9.64 9.65 9.61 9.61 1,462.0K
11:25 9.61 9.65 9.59 9.60 1,633.6K
11:30 9.61 9.61 9.61 9.61 1.0K
13:00 9.60 9.63 9.55 9.63 1,492.7K
13:05 9.62 9.65 9.61 9.65 1,233.0K
13:10 9.66 9.66 9.63 9.64 954.8K
13:15 9.65 9.65 9.63 9.64 923.2K
13:20 9.63 9.66 9.62 9.62 1,585.1K
13:25 9.62 9.63 9.59 9.62 937.7K
13:30 9.61 9.62 9.59 9.61 1,307.0K
13:35 9.60 9.62 9.60 9.62 287.3K
13:40 9.62 9.62 9.61 9.61 405.9K
13:45 9.61 9.62 9.59 9.59 597.3K
13:50 9.58 9.59 9.57 9.59 365.3K
13:55 9.59 9.60 9.58 9.59 216.3K
14:00 9.60 9.62 9.60 9.62 1,596.3K
14:05 9.62 9.64 9.61 9.62 1,186.4K
14:10 9.61 9.62 9.61 9.62 169.9K
14:15 9.62 9.62 9.60 9.61 366.1K
14:20 9.61 9.61 9.59 9.59 237.9K
14:25 9.60 9.60 9.59 9.60 193.1K
14:30 9.59 9.62 9.59 9.62 488.1K
14:35 9.62 9.62 9.61 9.62 259.4K
14:40 9.62 9.62 9.60 9.61 585.8K
14:45 9.61 9.61 9.59 9.61 528.4K
14:50 9.60 9.62 9.60 9.61 715.6K
14:55 9.61 9.61 9.60 9.60 390.8K
15:40 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available