Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.66 9.51 9.66 2,826.7K
09:35 9.64 9.67 9.55 9.58 2,214.0K
09:40 9.57 9.58 9.54 9.58 574.5K
09:45 9.58 9.58 9.54 9.55 534.5K
09:50 9.54 9.55 9.52 9.55 681.1K
09:55 9.55 9.57 9.54 9.56 277.8K
10:00 9.57 9.58 9.55 9.56 406.4K
10:05 9.56 9.56 9.53 9.55 370.9K
10:10 9.55 9.56 9.53 9.54 194.0K
10:15 9.55 9.55 9.53 9.54 304.4K
10:20 9.54 9.56 9.53 9.53 273.2K
10:25 9.53 9.58 9.50 9.58 1,083.8K
10:30 9.57 9.59 9.55 9.55 2,125.1K
10:35 9.55 9.55 9.52 9.55 258.1K
10:40 9.55 9.55 9.53 9.55 102.9K
10:45 9.55 9.55 9.52 9.53 206.0K
10:50 9.53 9.53 9.51 9.52 230.7K
10:55 9.52 9.53 9.51 9.53 98.7K
11:00 9.52 9.56 9.52 9.55 235.0K
11:05 9.54 9.55 9.53 9.54 94.4K
11:10 9.54 9.56 9.53 9.54 425.0K
11:15 9.54 9.55 9.53 9.54 76.8K
11:20 9.54 9.56 9.53 9.55 131.3K
11:25 9.54 9.56 9.53 9.55 176.5K
13:00 9.55 9.57 9.53 9.56 556.8K
13:05 9.56 9.59 9.55 9.57 220.7K
13:10 9.57 9.69 9.56 9.66 1,915.8K
13:15 9.66 9.67 9.61 9.61 1,188.7K
13:20 9.61 9.62 9.60 9.62 410.4K
13:25 9.61 9.62 9.59 9.60 371.2K
13:30 9.59 9.59 9.56 9.57 223.7K
13:35 9.57 9.57 9.55 9.55 264.1K
13:40 9.55 9.56 9.54 9.56 293.5K
13:45 9.56 9.57 9.55 9.55 197.1K
13:50 9.56 9.56 9.55 9.56 194.2K
13:55 9.55 9.56 9.54 9.55 216.3K
14:00 9.54 9.55 9.50 9.51 1,539.4K
14:05 9.50 9.51 9.50 9.51 197.8K
14:10 9.51 9.51 9.49 9.50 243.5K
14:15 9.51 9.51 9.50 9.51 136.6K
14:20 9.51 9.52 9.50 9.51 255.2K
14:25 9.52 9.52 9.51 9.51 237.9K
14:30 9.52 9.52 9.51 9.52 335.6K
14:35 9.52 9.53 9.51 9.53 813.3K
14:40 9.53 9.53 9.51 9.52 500.2K
14:45 9.52 9.54 9.51 9.52 460.3K
14:50 9.52 9.53 9.52 9.53 293.8K
14:55 9.53 9.53 9.52 9.53 205.6K
15:40 9.53 9.53 9.53 9.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available