Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.41 9.34 9.35 703.1K
09:35 9.35 9.36 9.33 9.36 691.2K
09:40 9.37 9.39 9.36 9.39 590.6K
09:45 9.39 9.49 9.38 9.45 1,773.9K
09:50 9.44 9.51 9.41 9.48 1,712.8K
09:55 9.48 9.52 9.48 9.49 991.0K
10:00 9.48 9.51 9.47 9.47 884.3K
10:05 9.50 9.53 9.46 9.51 755.1K
10:10 9.51 9.53 9.47 9.47 665.0K
10:15 9.46 9.50 9.44 9.47 482.7K
10:20 9.46 9.46 9.43 9.45 456.8K
10:25 9.45 9.47 9.44 9.47 237.9K
10:30 9.46 9.46 9.43 9.43 364.6K
10:35 9.43 9.44 9.42 9.43 360.3K
10:40 9.43 9.44 9.40 9.41 344.9K
10:45 9.41 9.42 9.40 9.40 238.0K
10:50 9.41 9.41 9.40 9.41 265.6K
10:55 9.41 9.42 9.41 9.41 396.3K
11:00 9.41 9.41 9.38 9.38 388.1K
11:05 9.39 9.39 9.37 9.37 185.0K
11:10 9.37 9.39 9.36 9.39 255.8K
11:15 9.40 9.40 9.37 9.37 196.4K
11:20 9.38 9.38 9.36 9.36 117.0K
11:25 9.37 9.37 9.36 9.36 210.9K
13:00 9.36 9.37 9.33 9.34 515.6K
13:05 9.33 9.36 9.33 9.35 190.3K
13:10 9.35 9.36 9.33 9.34 241.2K
13:15 9.33 9.34 9.32 9.32 567.5K
13:20 9.33 9.34 9.33 9.34 140.6K
13:25 9.33 9.35 9.33 9.34 221.7K
13:30 9.34 9.34 9.32 9.32 251.3K
13:35 9.32 9.33 9.31 9.31 346.8K
13:40 9.31 9.32 9.30 9.31 207.5K
13:45 9.32 9.33 9.31 9.31 231.1K
13:50 9.31 9.32 9.31 9.32 150.2K
13:55 9.32 9.32 9.30 9.31 350.5K
14:00 9.30 9.31 9.30 9.31 159.4K
14:05 9.30 9.31 9.29 9.30 561.9K
14:10 9.30 9.30 9.29 9.30 211.9K
14:15 9.30 9.30 9.29 9.30 206.8K
14:20 9.30 9.31 9.28 9.29 399.6K
14:25 9.28 9.29 9.28 9.28 173.7K
14:30 9.29 9.29 9.27 9.27 345.2K
14:35 9.28 9.28 9.27 9.27 277.5K
14:40 9.27 9.29 9.27 9.28 423.2K
14:45 9.28 9.28 9.26 9.27 617.1K
14:50 9.27 9.28 9.26 9.28 529.2K
14:55 9.28 9.30 9.27 9.28 311.7K
15:40 9.28 9.28 9.28 9.28 375.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available