Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.99 9.91 9.92 1,604.5K
09:35 9.92 9.97 9.91 9.92 1,118.8K
09:40 9.91 9.93 9.89 9.91 1,101.7K
09:45 9.91 9.93 9.90 9.91 606.7K
09:50 9.91 9.95 9.91 9.94 821.3K
09:55 9.93 9.94 9.83 9.85 2,190.6K
10:00 9.85 9.86 9.81 9.82 1,234.3K
10:05 9.82 9.84 9.81 9.84 870.5K
10:10 9.84 9.85 9.82 9.84 407.5K
10:15 9.84 9.88 9.84 9.87 465.6K
10:20 9.86 9.88 9.84 9.85 565.2K
10:25 9.85 9.87 9.84 9.85 177.8K
10:30 9.84 9.85 9.78 9.80 1,769.5K
10:35 9.79 9.80 9.75 9.75 2,118.9K
10:40 9.75 9.76 9.74 9.75 1,072.2K
10:45 9.76 9.78 9.75 9.77 513.2K
10:50 9.76 9.77 9.74 9.74 470.3K
10:55 9.74 9.76 9.74 9.75 348.8K
11:00 9.75 9.76 9.74 9.74 554.6K
11:05 9.74 9.75 9.73 9.74 510.1K
11:10 9.73 9.74 9.71 9.72 1,853.1K
11:15 9.72 9.74 9.71 9.73 1,042.7K
11:20 9.73 9.74 9.72 9.72 334.2K
11:25 9.72 9.74 9.72 9.72 310.7K
13:00 9.73 9.76 9.72 9.73 691.9K
13:05 9.73 9.74 9.72 9.73 535.4K
13:10 9.73 9.73 9.72 9.73 223.4K
13:15 9.72 9.73 9.72 9.73 328.9K
13:20 9.73 9.76 9.73 9.73 303.9K
13:25 9.73 9.74 9.73 9.73 107.0K
13:30 9.73 9.74 9.70 9.70 900.8K
13:35 9.70 9.71 9.69 9.70 1,121.6K
13:40 9.69 9.71 9.68 9.69 479.4K
13:45 9.69 9.69 9.66 9.69 862.4K
13:50 9.68 9.70 9.68 9.69 291.7K
13:55 9.69 9.71 9.69 9.71 277.6K
14:00 9.70 9.71 9.68 9.68 719.2K
14:05 9.68 9.69 9.68 9.69 389.2K
14:10 9.69 9.70 9.69 9.70 634.8K
14:15 9.69 9.71 9.69 9.70 222.2K
14:20 9.70 9.71 9.69 9.70 515.3K
14:25 9.69 9.70 9.68 9.69 808.7K
14:30 9.68 9.69 9.68 9.69 292.6K
14:35 9.69 9.70 9.68 9.68 266.2K
14:40 9.69 9.70 9.68 9.70 486.1K
14:45 9.69 9.70 9.68 9.69 556.6K
14:50 9.69 9.70 9.67 9.69 1,431.5K
14:55 9.68 9.70 9.68 9.70 323.2K
15:40 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available