Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.75 9.69 9.71 916.5K
09:35 9.70 9.75 9.70 9.73 918.1K
09:40 9.73 9.74 9.71 9.73 1,104.0K
09:45 9.73 9.74 9.70 9.70 843.1K
09:50 9.70 9.74 9.69 9.73 925.9K
09:55 9.72 9.73 9.70 9.70 686.2K
10:00 9.70 9.72 9.69 9.70 1,004.3K
10:05 9.70 9.72 9.69 9.72 1,023.6K
10:10 9.71 9.72 9.67 9.68 1,440.1K
10:15 9.69 9.70 9.68 9.70 466.4K
10:20 9.69 9.71 9.68 9.70 679.0K
10:25 9.71 9.71 9.68 9.69 800.7K
10:30 9.70 9.70 9.68 9.68 474.8K
10:35 9.68 9.69 9.67 9.67 263.0K
10:40 9.67 9.68 9.65 9.67 840.4K
10:45 9.67 9.68 9.66 9.66 379.6K
10:50 9.66 9.67 9.66 9.66 178.7K
10:55 9.67 9.67 9.65 9.67 963.6K
11:00 9.66 9.68 9.66 9.66 479.7K
11:05 9.67 9.71 9.67 9.71 461.5K
11:10 9.71 9.72 9.69 9.71 355.8K
11:15 9.72 9.72 9.70 9.71 307.8K
11:20 9.71 9.74 9.71 9.74 1,056.8K
11:25 9.74 9.75 9.73 9.75 243.8K
13:00 9.75 9.76 9.71 9.73 671.0K
13:05 9.72 9.74 9.72 9.74 297.8K
13:10 9.73 9.74 9.69 9.70 946.2K
13:15 9.69 9.70 9.68 9.69 943.0K
13:20 9.68 9.69 9.65 9.67 1,586.9K
13:25 9.67 9.67 9.66 9.66 644.5K
13:30 9.66 9.67 9.62 9.65 1,783.7K
13:35 9.64 9.65 9.63 9.64 660.9K
13:40 9.63 9.65 9.62 9.64 1,022.7K
13:45 9.63 9.66 9.63 9.65 725.1K
13:50 9.66 9.67 9.64 9.66 880.8K
13:55 9.67 9.67 9.65 9.66 390.0K
14:00 9.67 9.67 9.65 9.65 492.3K
14:05 9.65 9.68 9.65 9.68 690.8K
14:10 9.67 9.68 9.65 9.66 806.1K
14:15 9.66 9.68 9.66 9.67 319.4K
14:20 9.67 9.70 9.67 9.69 457.2K
14:25 9.68 9.69 9.68 9.69 290.7K
14:30 9.68 9.69 9.66 9.69 654.1K
14:35 9.68 9.69 9.68 9.68 349.9K
14:40 9.68 9.69 9.67 9.68 599.9K
14:45 9.68 9.69 9.68 9.69 551.6K
14:50 9.69 9.69 9.67 9.68 1,017.1K
14:55 9.68 9.69 9.67 9.68 450.3K
15:40 9.68 9.68 9.68 9.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available