Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.87 9.78 9.78 3,169.1K
09:35 9.79 9.80 9.73 9.74 1,010.8K
09:40 9.74 9.76 9.71 9.72 1,364.5K
09:45 9.72 9.74 9.72 9.73 1,004.6K
09:50 9.73 9.79 9.72 9.78 829.0K
09:55 9.77 9.78 9.75 9.78 723.1K
10:00 9.77 9.80 9.76 9.79 624.4K
10:05 9.79 9.81 9.78 9.78 640.9K
10:10 9.79 9.79 9.76 9.76 375.8K
10:15 9.76 9.77 9.71 9.72 835.2K
10:20 9.72 9.74 9.72 9.72 452.9K
10:25 9.73 9.74 9.71 9.71 992.7K
10:30 9.72 9.75 9.71 9.74 351.1K
10:35 9.73 9.75 9.73 9.74 316.4K
10:40 9.73 9.76 9.73 9.74 529.7K
10:45 9.75 9.75 9.73 9.74 342.0K
10:50 9.74 9.78 9.74 9.76 217.8K
10:55 9.76 9.77 9.75 9.77 278.0K
11:00 9.76 9.78 9.75 9.76 269.5K
11:05 9.76 9.77 9.75 9.77 273.2K
11:10 9.76 9.77 9.75 9.76 197.0K
11:15 9.76 9.77 9.75 9.77 286.3K
11:20 9.77 9.78 9.76 9.76 378.5K
11:25 9.76 9.79 9.76 9.78 415.5K
13:00 9.78 9.78 9.74 9.75 476.1K
13:05 9.74 9.76 9.74 9.76 268.8K
13:10 9.75 9.76 9.74 9.74 381.9K
13:15 9.74 9.76 9.74 9.74 497.7K
13:20 9.73 9.75 9.72 9.74 799.4K
13:25 9.74 9.75 9.73 9.73 422.1K
13:30 9.74 9.75 9.73 9.74 189.4K
13:35 9.74 9.74 9.71 9.71 1,194.8K
13:40 9.71 9.72 9.71 9.71 765.0K
13:45 9.71 9.71 9.68 9.69 1,434.7K
13:50 9.68 9.71 9.67 9.71 1,042.8K
13:55 9.70 9.72 9.69 9.72 279.4K
14:00 9.71 9.73 9.71 9.71 313.5K
14:05 9.70 9.71 9.69 9.70 275.2K
14:10 9.70 9.71 9.69 9.70 387.4K
14:15 9.70 9.71 9.69 9.69 470.9K
14:20 9.69 9.70 9.69 9.69 162.3K
14:25 9.69 9.71 9.69 9.70 339.8K
14:30 9.71 9.72 9.70 9.71 249.6K
14:35 9.71 9.71 9.69 9.69 576.0K
14:40 9.70 9.70 9.69 9.69 506.9K
14:45 9.69 9.70 9.68 9.69 821.4K
14:50 9.69 9.70 9.69 9.69 774.3K
14:55 9.69 9.70 9.69 9.70 422.5K
15:40 9.69 9.69 9.69 9.69 436.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available