Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.70 9.65 9.70 1,314.6K
09:35 9.69 9.76 9.69 9.74 1,751.1K
09:40 9.75 9.75 9.70 9.71 787.8K
09:45 9.72 9.72 9.69 9.69 463.1K
09:50 9.69 9.71 9.69 9.71 349.1K
09:55 9.71 9.72 9.70 9.71 238.1K
10:00 9.72 9.73 9.69 9.69 522.6K
10:05 9.69 9.73 9.68 9.73 560.2K
10:10 9.73 9.73 9.70 9.70 302.1K
10:15 9.71 9.72 9.70 9.70 269.0K
10:20 9.70 9.72 9.65 9.66 1,125.9K
10:25 9.65 9.67 9.65 9.66 402.4K
10:30 9.66 9.68 9.66 9.67 237.7K
10:35 9.67 9.68 9.67 9.67 196.0K
10:40 9.67 9.69 9.67 9.69 306.8K
10:45 9.68 9.70 9.68 9.69 336.8K
10:50 9.69 9.71 9.68 9.70 491.5K
10:55 9.69 9.69 9.65 9.66 829.4K
11:00 9.65 9.68 9.64 9.68 520.3K
11:05 9.69 9.71 9.68 9.69 461.3K
11:10 9.68 9.70 9.68 9.69 300.1K
11:15 9.69 9.69 9.67 9.68 207.2K
11:20 9.67 9.69 9.67 9.67 204.2K
11:25 9.67 9.67 9.66 9.67 227.9K
11:30 9.68 9.68 9.68 9.68 19.1K
13:00 9.68 9.69 9.68 9.68 202.3K
13:05 9.68 9.70 9.68 9.70 258.8K
13:10 9.69 9.70 9.68 9.69 236.2K
13:15 9.69 9.70 9.68 9.70 272.8K
13:20 9.69 9.70 9.68 9.68 218.7K
13:25 9.68 9.69 9.67 9.67 271.1K
13:30 9.67 9.70 9.67 9.69 641.5K
13:35 9.69 9.70 9.68 9.70 252.4K
13:40 9.69 9.72 9.69 9.70 910.8K
13:45 9.70 9.71 9.70 9.71 311.0K
13:50 9.70 9.72 9.70 9.71 478.0K
13:55 9.72 9.72 9.71 9.72 312.9K
14:00 9.71 9.72 9.71 9.71 265.8K
14:05 9.71 9.73 9.71 9.72 665.4K
14:10 9.72 9.75 9.72 9.73 1,520.1K
14:15 9.73 9.74 9.70 9.70 625.6K
14:20 9.70 9.71 9.69 9.69 384.4K
14:25 9.69 9.70 9.69 9.69 168.8K
14:30 9.70 9.71 9.68 9.68 645.5K
14:35 9.68 9.69 9.68 9.68 432.9K
14:40 9.68 9.69 9.68 9.68 275.6K
14:45 9.69 9.69 9.67 9.67 757.7K
14:50 9.67 9.70 9.67 9.70 639.2K
14:55 9.69 9.70 9.69 9.70 249.9K
15:40 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available