12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.72 | 9.62 | 9.65 | 2,147.4K |
| 09:35 | 9.63 | 9.69 | 9.63 | 9.67 | 753.9K |
| 09:40 | 9.67 | 9.68 | 9.66 | 9.66 | 660.4K |
| 09:45 | 9.66 | 9.68 | 9.65 | 9.65 | 632.8K |
| 09:50 | 9.65 | 9.66 | 9.61 | 9.61 | 2,132.5K |
| 09:55 | 9.61 | 9.63 | 9.61 | 9.63 | 840.3K |
| 10:00 | 9.62 | 9.63 | 9.59 | 9.62 | 3,019.1K |
| 10:05 | 9.62 | 9.64 | 9.60 | 9.63 | 1,163.5K |
| 10:10 | 9.62 | 9.62 | 9.58 | 9.60 | 1,584.6K |
| 10:15 | 9.59 | 9.61 | 9.58 | 9.58 | 556.6K |
| 10:20 | 9.58 | 9.59 | 9.56 | 9.58 | 1,638.0K |
| 10:25 | 9.58 | 9.62 | 9.57 | 9.61 | 829.1K |
| 10:30 | 9.60 | 9.63 | 9.60 | 9.63 | 432.0K |
| 10:35 | 9.62 | 9.64 | 9.61 | 9.64 | 708.3K |
| 10:40 | 9.64 | 9.65 | 9.61 | 9.63 | 443.1K |
| 10:45 | 9.62 | 9.66 | 9.62 | 9.63 | 423.6K |
| 10:50 | 9.63 | 9.63 | 9.61 | 9.61 | 225.3K |
| 10:55 | 9.61 | 9.63 | 9.61 | 9.62 | 113.4K |
| 11:00 | 9.62 | 9.65 | 9.62 | 9.65 | 172.4K |
| 11:05 | 9.64 | 9.66 | 9.62 | 9.66 | 695.1K |
| 11:10 | 9.66 | 9.68 | 9.66 | 9.67 | 551.1K |
| 11:15 | 9.67 | 9.69 | 9.67 | 9.69 | 473.7K |
| 11:20 | 9.68 | 9.69 | 9.65 | 9.66 | 433.8K |
| 11:25 | 9.66 | 9.68 | 9.66 | 9.68 | 463.2K |
| 11:30 | 9.67 | 9.67 | 9.67 | 9.67 | 3.6K |
| 13:00 | 9.67 | 9.69 | 9.64 | 9.69 | 822.0K |
| 13:05 | 9.68 | 9.70 | 9.68 | 9.69 | 356.9K |
| 13:10 | 9.68 | 9.69 | 9.64 | 9.66 | 755.3K |
| 13:15 | 9.66 | 9.70 | 9.66 | 9.70 | 890.0K |
| 13:20 | 9.70 | 9.77 | 9.68 | 9.74 | 2,106.9K |
| 13:25 | 9.74 | 9.76 | 9.73 | 9.75 | 745.7K |
| 13:30 | 9.76 | 9.78 | 9.73 | 9.73 | 805.7K |
| 13:35 | 9.74 | 9.76 | 9.72 | 9.76 | 423.1K |
| 13:40 | 9.76 | 9.77 | 9.75 | 9.77 | 1,092.0K |
| 13:45 | 9.77 | 9.80 | 9.77 | 9.79 | 1,268.3K |
| 13:50 | 9.79 | 9.79 | 9.77 | 9.77 | 572.6K |
| 13:55 | 9.78 | 9.78 | 9.76 | 9.77 | 450.7K |
| 14:00 | 9.76 | 9.78 | 9.76 | 9.77 | 337.6K |
| 14:05 | 9.76 | 9.76 | 9.73 | 9.75 | 398.1K |
| 14:10 | 9.74 | 9.76 | 9.72 | 9.75 | 663.0K |
| 14:15 | 9.74 | 9.76 | 9.74 | 9.74 | 171.8K |
| 14:20 | 9.74 | 9.74 | 9.72 | 9.73 | 293.6K |
| 14:25 | 9.74 | 9.74 | 9.70 | 9.71 | 358.1K |
| 14:30 | 9.72 | 9.73 | 9.71 | 9.72 | 97.8K |
| 14:35 | 9.71 | 9.73 | 9.71 | 9.72 | 209.8K |
| 14:40 | 9.73 | 9.73 | 9.72 | 9.72 | 148.0K |
| 14:45 | 9.73 | 9.75 | 9.72 | 9.74 | 706.3K |
| 14:50 | 9.73 | 9.74 | 9.71 | 9.72 | 1,071.5K |
| 14:55 | 9.73 | 9.74 | 9.72 | 9.73 | 277.4K |
| 15:40 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0K |