Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.43 10.25 10.41 3,259.7K
09:35 10.41 10.49 10.40 10.47 2,736.5K
09:40 10.47 10.57 10.45 10.57 3,201.0K
09:45 10.57 10.64 10.54 10.60 2,916.9K
09:50 10.60 10.67 10.56 10.58 2,017.5K
09:55 10.58 10.66 10.56 10.66 1,393.3K
10:00 10.66 10.74 10.64 10.70 2,693.3K
10:05 10.70 10.82 10.69 10.72 2,089.3K
10:10 10.72 10.79 10.70 10.75 2,120.5K
10:15 10.74 10.79 10.73 10.79 1,246.2K
10:20 10.79 10.79 10.75 10.75 732.4K
10:25 10.76 10.79 10.70 10.72 1,477.1K
10:30 10.72 10.76 10.71 10.73 784.8K
10:35 10.73 10.74 10.68 10.71 770.3K
10:40 10.69 10.74 10.69 10.71 681.8K
10:45 10.72 10.74 10.71 10.72 350.4K
10:50 10.71 10.75 10.71 10.74 291.7K
10:55 10.75 10.82 10.73 10.82 1,280.8K
11:00 10.83 10.86 10.82 10.83 1,026.5K
11:05 10.84 10.87 10.84 10.86 1,022.3K
11:10 10.85 10.86 10.78 10.79 569.0K
11:15 10.80 10.82 10.78 10.79 531.2K
11:20 10.79 10.80 10.75 10.79 564.1K
11:25 10.79 10.79 10.73 10.76 438.8K
11:30 10.77 10.77 10.77 10.77 1.5K
13:00 10.77 10.91 10.77 10.84 3,124.7K
13:05 10.83 10.88 10.81 10.81 949.9K
13:10 10.82 10.82 10.74 10.74 632.1K
13:15 10.74 10.75 10.65 10.65 1,219.3K
13:20 10.66 10.68 10.62 10.63 935.4K
13:25 10.63 10.63 10.57 10.58 976.1K
13:30 10.58 10.60 10.50 10.55 3,048.3K
13:35 10.54 10.55 10.48 10.49 1,629.3K
13:40 10.49 10.52 10.48 10.51 725.6K
13:45 10.51 10.57 10.50 10.56 1,180.9K
13:50 10.56 10.58 10.55 10.55 1,042.8K
13:55 10.56 10.57 10.55 10.55 687.4K
14:00 10.55 10.59 10.54 10.54 556.5K
14:05 10.55 10.58 10.54 10.56 482.9K
14:10 10.56 10.57 10.54 10.55 528.4K
14:15 10.55 10.58 10.55 10.58 401.6K
14:20 10.57 10.59 10.56 10.56 749.0K
14:25 10.56 10.60 10.55 10.59 771.4K
14:30 10.61 10.68 10.61 10.64 1,444.6K
14:35 10.64 10.67 10.64 10.66 797.6K
14:40 10.66 10.66 10.63 10.63 823.4K
14:45 10.62 10.65 10.62 10.64 832.9K
14:50 10.63 10.66 10.62 10.64 1,266.1K
14:55 10.64 10.66 10.64 10.66 469.8K
15:40 10.66 10.66 10.66 10.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available