Binjiang Re A

002244
🏛️ china →
12.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.60 10.46 10.48 2,995.5K
09:35 10.48 10.53 10.43 10.43 1,656.7K
09:40 10.44 10.45 10.39 10.41 1,261.3K
09:45 10.41 10.46 10.37 10.46 1,738.5K
09:50 10.46 10.53 10.43 10.52 836.1K
09:55 10.52 10.56 10.51 10.56 410.3K
10:00 10.55 10.60 10.52 10.58 530.6K
10:05 10.58 10.65 10.57 10.62 715.2K
10:10 10.62 10.71 10.61 10.70 835.1K
10:15 10.70 10.71 10.64 10.65 820.9K
10:20 10.64 10.65 10.56 10.59 816.1K
10:25 10.59 10.64 10.58 10.61 528.2K
10:30 10.60 10.65 10.60 10.62 414.0K
10:35 10.62 10.69 10.62 10.69 656.3K
10:40 10.69 10.70 10.66 10.70 1,104.4K
10:45 10.69 10.73 10.69 10.72 806.4K
10:50 10.72 10.72 10.70 10.72 586.1K
10:55 10.72 10.78 10.70 10.78 1,063.0K
11:00 10.76 10.80 10.76 10.78 1,071.9K
11:05 10.79 10.79 10.74 10.74 659.0K
11:10 10.74 10.75 10.71 10.72 484.6K
11:15 10.72 10.75 10.71 10.75 542.4K
11:20 10.75 10.75 10.72 10.72 612.9K
11:25 10.73 10.75 10.71 10.72 930.3K
11:30 10.72 10.72 10.72 10.72 7.6K
13:00 10.71 10.78 10.70 10.77 674.3K
13:05 10.77 10.80 10.74 10.76 1,441.9K
13:10 10.75 10.77 10.74 10.74 759.4K
13:15 10.73 10.76 10.73 10.75 665.4K
13:20 10.75 10.76 10.74 10.75 621.1K
13:25 10.74 10.77 10.74 10.76 678.4K
13:30 10.75 10.76 10.65 10.66 837.6K
13:35 10.65 10.68 10.65 10.68 631.0K
13:40 10.67 10.70 10.67 10.69 578.7K
13:45 10.69 10.69 10.67 10.68 651.8K
13:50 10.67 10.68 10.63 10.65 1,191.6K
13:55 10.65 10.67 10.63 10.66 797.3K
14:00 10.66 10.70 10.65 10.69 531.8K
14:05 10.69 10.69 10.66 10.69 508.1K
14:10 10.68 10.70 10.67 10.68 702.1K
14:15 10.68 10.68 10.66 10.68 466.2K
14:20 10.68 10.70 10.67 10.70 589.4K
14:25 10.71 10.71 10.68 10.69 529.5K
14:30 10.69 10.71 10.69 10.70 436.0K
14:35 10.70 10.71 10.69 10.71 539.4K
14:40 10.71 10.72 10.70 10.71 631.6K
14:45 10.71 10.73 10.69 10.69 511.9K
14:50 10.70 10.71 10.68 10.69 394.2K
14:55 10.69 10.70 10.68 10.69 386.4K
15:40 10.69 10.69 10.69 10.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available