12.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.17 | 11.40 | 10.93 | 11.33 | 16,243.2K |
| 09:35 | 11.31 | 11.33 | 11.12 | 11.20 | 7,060.3K |
| 09:40 | 11.20 | 11.33 | 11.16 | 11.17 | 3,720.7K |
| 09:45 | 11.17 | 11.21 | 11.12 | 11.15 | 2,786.5K |
| 09:50 | 11.16 | 11.17 | 11.08 | 11.10 | 2,860.4K |
| 09:55 | 11.10 | 11.11 | 11.04 | 11.06 | 2,327.6K |
| 10:00 | 11.06 | 11.10 | 11.05 | 11.05 | 1,608.4K |
| 10:05 | 11.06 | 11.07 | 11.01 | 11.01 | 1,510.8K |
| 10:10 | 11.02 | 11.05 | 11.00 | 11.04 | 1,500.9K |
| 10:15 | 11.04 | 11.04 | 10.99 | 11.01 | 1,474.1K |
| 10:20 | 11.02 | 11.03 | 10.97 | 10.97 | 1,182.4K |
| 10:25 | 10.97 | 11.01 | 10.97 | 10.98 | 1,002.8K |
| 10:30 | 11.00 | 11.08 | 10.98 | 11.08 | 1,263.6K |
| 10:35 | 11.07 | 11.07 | 10.97 | 10.98 | 1,024.3K |
| 10:40 | 10.99 | 11.00 | 10.96 | 10.98 | 761.4K |
| 10:45 | 10.98 | 11.02 | 10.97 | 11.00 | 691.1K |
| 10:50 | 11.01 | 11.01 | 10.96 | 10.98 | 653.7K |
| 10:55 | 10.98 | 10.98 | 10.93 | 10.95 | 1,219.9K |
| 11:00 | 10.95 | 10.99 | 10.94 | 10.99 | 673.2K |
| 11:05 | 10.99 | 11.02 | 10.99 | 11.00 | 698.3K |
| 11:10 | 11.00 | 11.03 | 10.97 | 11.02 | 783.4K |
| 11:15 | 11.02 | 11.08 | 11.02 | 11.08 | 674.4K |
| 11:20 | 11.08 | 11.09 | 11.06 | 11.07 | 587.5K |
| 11:25 | 11.07 | 11.08 | 11.02 | 11.03 | 1,007.4K |
| 11:30 | 11.04 | 11.04 | 11.04 | 11.04 | 0.6K |
| 13:00 | 11.04 | 11.09 | 11.02 | 11.06 | 677.2K |
| 13:05 | 11.06 | 11.10 | 11.04 | 11.09 | 442.4K |
| 13:10 | 11.09 | 11.19 | 11.09 | 11.14 | 1,864.1K |
| 13:15 | 11.13 | 11.20 | 11.11 | 11.13 | 1,037.4K |
| 13:20 | 11.13 | 11.16 | 11.11 | 11.14 | 606.3K |
| 13:25 | 11.14 | 11.18 | 11.13 | 11.17 | 793.8K |
| 13:30 | 11.16 | 11.17 | 11.12 | 11.13 | 843.2K |
| 13:35 | 11.12 | 11.15 | 11.11 | 11.13 | 603.5K |
| 13:40 | 11.13 | 11.14 | 11.10 | 11.11 | 610.0K |
| 13:45 | 11.11 | 11.11 | 11.01 | 11.06 | 633.6K |
| 13:50 | 11.07 | 11.09 | 11.06 | 11.08 | 381.2K |
| 13:55 | 11.08 | 11.09 | 11.04 | 11.07 | 447.1K |
| 14:00 | 11.07 | 11.10 | 11.06 | 11.06 | 640.8K |
| 14:05 | 11.09 | 11.10 | 11.07 | 11.09 | 651.7K |
| 14:10 | 11.09 | 11.09 | 11.06 | 11.09 | 451.1K |
| 14:15 | 11.08 | 11.09 | 11.08 | 11.08 | 424.5K |
| 14:20 | 11.08 | 11.11 | 11.07 | 11.10 | 755.0K |
| 14:25 | 11.10 | 11.12 | 11.09 | 11.10 | 705.3K |
| 14:30 | 11.11 | 11.13 | 11.07 | 11.09 | 1,679.2K |
| 14:35 | 11.09 | 11.11 | 11.06 | 11.09 | 893.0K |
| 14:40 | 11.09 | 11.10 | 11.05 | 11.07 | 1,600.7K |
| 14:45 | 11.08 | 11.08 | 11.06 | 11.07 | 1,151.9K |
| 14:50 | 11.07 | 11.10 | 11.06 | 11.06 | 1,535.8K |
| 14:55 | 11.05 | 11.05 | 11.02 | 11.04 | 1,687.6K |
| 15:40 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0K |