Binjiang Re A

002244
🏛️ china →
12.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.28 11.12 11.27 2,698.1K
09:35 11.26 11.52 11.26 11.40 6,577.6K
09:40 11.40 11.45 11.29 11.42 2,788.0K
09:45 11.44 11.49 11.36 11.38 2,879.5K
09:50 11.38 11.43 11.34 11.43 1,606.4K
09:55 11.42 11.44 11.31 11.31 983.5K
10:00 11.32 11.41 11.32 11.39 1,149.0K
10:05 11.38 11.44 11.37 11.41 1,213.3K
10:10 11.43 11.45 11.36 11.38 1,330.5K
10:15 11.38 11.41 11.34 11.35 1,135.6K
10:20 11.35 11.36 11.33 11.34 719.3K
10:25 11.35 11.39 11.34 11.37 793.3K
10:30 11.36 11.37 11.28 11.28 736.2K
10:35 11.28 11.32 11.27 11.31 430.3K
10:40 11.31 11.37 11.29 11.35 523.2K
10:45 11.35 11.35 11.30 11.32 510.2K
10:50 11.32 11.36 11.31 11.35 842.0K
10:55 11.35 11.36 11.31 11.31 300.4K
11:00 11.31 11.32 11.27 11.28 508.3K
11:05 11.27 11.33 11.27 11.31 468.6K
11:10 11.32 11.36 11.31 11.32 398.6K
11:15 11.32 11.35 11.30 11.31 950.6K
11:20 11.32 11.40 11.29 11.37 1,014.1K
11:25 11.38 11.49 11.33 11.49 825.4K
11:30 11.49 11.49 11.49 11.49 5.5K
13:00 11.53 11.53 11.25 11.32 4,500.7K
13:05 11.31 11.44 11.31 11.34 1,190.6K
13:10 11.33 11.34 11.29 11.29 563.4K
13:15 11.30 11.32 11.25 11.25 711.5K
13:20 11.26 11.27 11.22 11.23 494.3K
13:25 11.25 11.28 11.23 11.27 516.5K
13:30 11.27 11.28 11.23 11.24 530.1K
13:35 11.24 11.24 11.21 11.23 612.2K
13:40 11.22 11.23 11.19 11.23 1,050.6K
13:45 11.23 11.26 11.19 11.22 583.1K
13:50 11.22 11.22 11.16 11.17 866.4K
13:55 11.17 11.21 11.17 11.18 535.7K
14:00 11.18 11.19 11.15 11.18 711.8K
14:05 11.17 11.18 11.15 11.15 528.3K
14:10 11.16 11.19 11.15 11.18 780.8K
14:15 11.19 11.21 11.16 11.16 537.9K
14:20 11.16 11.18 11.15 11.16 702.7K
14:25 11.16 11.17 11.14 11.17 464.0K
14:30 11.17 11.20 11.17 11.18 816.7K
14:35 11.18 11.22 11.17 11.19 806.9K
14:40 11.19 11.23 11.19 11.21 871.7K
14:45 11.20 11.23 11.18 11.23 1,020.6K
14:50 11.23 11.23 11.20 11.20 739.9K
14:55 11.21 11.29 11.21 11.25 1,052.4K
15:40 11.26 11.26 11.26 11.26 476.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available