Binjiang Re A

002244
🏛️ china →
12.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.22 11.00 11.22 3,977.4K
09:35 11.23 11.35 11.22 11.24 3,009.7K
09:40 11.23 11.27 11.18 11.19 1,853.5K
09:45 11.19 11.27 11.18 11.20 1,445.0K
09:50 11.20 11.24 11.15 11.19 1,387.9K
09:55 11.19 11.19 11.07 11.07 1,439.6K
10:00 11.07 11.09 11.01 11.03 2,390.0K
10:05 11.03 11.07 11.00 11.05 1,499.1K
10:10 11.05 11.08 11.02 11.03 1,319.3K
10:15 11.03 11.16 11.03 11.15 1,166.6K
10:20 11.15 11.16 11.11 11.15 670.3K
10:25 11.14 11.20 11.14 11.18 597.7K
10:30 11.18 11.24 11.16 11.23 582.0K
10:35 11.23 11.26 11.20 11.21 285.9K
10:40 11.21 11.22 11.17 11.18 324.2K
10:45 11.18 11.19 11.16 11.17 262.1K
10:50 11.17 11.17 11.10 11.13 715.3K
10:55 11.14 11.16 11.11 11.16 414.1K
11:00 11.15 11.16 11.11 11.14 295.8K
11:05 11.15 11.15 11.12 11.15 260.5K
11:10 11.15 11.16 11.13 11.15 144.1K
11:15 11.15 11.16 11.14 11.15 306.8K
11:20 11.15 11.22 11.15 11.22 440.3K
11:25 11.22 11.26 11.21 11.25 436.2K
13:00 11.25 11.30 11.19 11.30 1,008.5K
13:05 11.30 11.30 11.26 11.30 657.1K
13:10 11.31 11.34 11.22 11.22 756.6K
13:15 11.22 11.28 11.21 11.27 424.3K
13:20 11.28 11.35 11.26 11.33 953.9K
13:25 11.33 11.34 11.29 11.30 383.8K
13:30 11.30 11.31 11.26 11.27 564.2K
13:35 11.27 11.28 11.24 11.26 340.0K
13:40 11.26 11.29 11.26 11.28 322.0K
13:45 11.28 11.41 11.26 11.41 1,504.2K
13:50 11.42 11.45 11.38 11.44 1,433.4K
13:55 11.44 11.55 11.41 11.51 2,054.7K
14:00 11.52 11.52 11.38 11.38 1,275.4K
14:05 11.39 11.45 11.37 11.42 723.2K
14:10 11.42 11.44 11.40 11.43 573.9K
14:15 11.43 11.45 11.39 11.40 680.7K
14:20 11.39 11.44 11.39 11.40 594.4K
14:25 11.40 11.40 11.35 11.37 409.4K
14:30 11.36 11.42 11.36 11.41 579.5K
14:35 11.39 11.47 11.39 11.43 1,115.2K
14:40 11.42 11.44 11.38 11.43 1,163.1K
14:45 11.43 11.49 11.40 11.44 1,762.1K
14:50 11.43 11.45 11.41 11.43 1,556.8K
14:55 11.44 11.46 11.43 11.46 889.7K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available