Binjiang Re A

002244
🏛️ china →
12.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.47 11.34 11.42 3,281.6K
09:35 11.42 11.45 11.36 11.40 2,205.6K
09:40 11.39 11.43 11.34 11.41 1,528.6K
09:45 11.41 11.42 11.36 11.36 1,062.7K
09:50 11.36 11.39 11.34 11.35 1,463.5K
09:55 11.36 11.36 11.28 11.29 2,383.5K
10:00 11.28 11.36 11.28 11.28 1,417.5K
10:05 11.28 11.31 11.23 11.28 2,137.5K
10:10 11.28 11.28 11.24 11.24 770.5K
10:15 11.24 11.29 11.24 11.29 464.9K
10:20 11.29 11.32 11.27 11.29 567.8K
10:25 11.28 11.31 11.27 11.30 407.2K
10:30 11.31 11.32 11.28 11.29 734.3K
10:35 11.29 11.30 11.22 11.23 1,125.1K
10:40 11.25 11.31 11.25 11.30 799.8K
10:45 11.29 11.31 11.29 11.30 307.5K
10:50 11.30 11.32 11.30 11.32 309.8K
10:55 11.31 11.32 11.26 11.27 440.4K
11:00 11.27 11.29 11.26 11.29 284.7K
11:05 11.29 11.30 11.24 11.25 294.1K
11:10 11.24 11.26 11.24 11.26 413.1K
11:15 11.26 11.28 11.24 11.28 377.1K
11:20 11.28 11.34 11.28 11.33 424.7K
11:25 11.33 11.40 11.33 11.38 695.4K
13:00 11.38 11.38 11.32 11.35 962.8K
13:05 11.35 11.36 11.30 11.31 489.0K
13:10 11.31 11.31 11.28 11.30 336.0K
13:15 11.31 11.32 11.27 11.27 532.4K
13:20 11.28 11.33 11.27 11.30 623.2K
13:25 11.30 11.32 11.29 11.31 319.6K
13:30 11.31 11.39 11.31 11.38 603.0K
13:35 11.38 11.40 11.34 11.38 547.9K
13:40 11.38 11.41 11.37 11.39 500.7K
13:45 11.39 11.40 11.35 11.36 480.4K
13:50 11.37 11.38 11.35 11.37 150.4K
13:55 11.37 11.39 11.35 11.38 209.7K
14:00 11.37 11.41 11.35 11.41 371.2K
14:05 11.39 11.40 11.36 11.38 306.9K
14:10 11.37 11.38 11.36 11.38 334.0K
14:15 11.37 11.39 11.36 11.38 159.6K
14:20 11.37 11.37 11.34 11.35 273.7K
14:25 11.36 11.36 11.34 11.35 206.8K
14:30 11.36 11.36 11.34 11.35 229.8K
14:35 11.35 11.42 11.35 11.42 869.3K
14:40 11.41 11.43 11.39 11.39 636.8K
14:45 11.39 11.42 11.39 11.42 428.4K
14:50 11.41 11.42 11.37 11.40 1,024.1K
14:55 11.40 11.41 11.38 11.39 737.8K
15:40 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available