Binjiang Re A

002244
🏛️ china →
12.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.90 11.72 11.82 2,018.6K
09:35 11.82 11.83 11.77 11.83 813.0K
09:40 11.83 11.85 11.77 11.80 757.7K
09:45 11.81 11.83 11.74 11.75 861.5K
09:50 11.73 11.80 11.73 11.75 494.2K
09:55 11.75 11.79 11.72 11.74 340.6K
10:00 11.75 11.84 11.74 11.81 752.2K
10:05 11.82 11.92 11.82 11.90 1,056.0K
10:10 11.91 11.94 11.85 11.89 818.0K
10:15 11.88 12.18 11.88 12.15 2,382.0K
10:20 12.14 12.19 12.10 12.15 2,560.7K
10:25 12.17 12.27 12.13 12.24 2,027.6K
10:30 12.24 12.32 12.22 12.22 1,765.2K
10:35 12.22 12.29 12.21 12.26 662.6K
10:40 12.27 12.28 12.21 12.27 615.2K
10:45 12.28 12.34 12.25 12.34 1,599.6K
10:50 12.32 12.34 12.25 12.26 472.6K
10:55 12.26 12.28 12.22 12.23 336.9K
11:00 12.23 12.27 12.21 12.25 389.5K
11:05 12.27 12.27 12.20 12.20 446.2K
11:10 12.20 12.22 12.13 12.16 283.0K
11:15 12.13 12.17 12.13 12.16 239.9K
11:20 12.15 12.17 12.15 12.16 133.5K
11:25 12.16 12.17 12.15 12.17 256.9K
11:30 12.17 12.17 12.17 12.17 1.0K
13:00 12.16 12.25 12.16 12.17 682.5K
13:05 12.18 12.19 12.15 12.18 381.3K
13:10 12.19 12.19 12.16 12.18 200.5K
13:15 12.18 12.19 12.16 12.19 302.4K
13:20 12.16 12.19 12.15 12.16 288.0K
13:25 12.16 12.18 12.14 12.16 350.5K
13:30 12.17 12.19 12.15 12.17 336.1K
13:35 12.17 12.22 12.15 12.19 611.7K
13:40 12.19 12.22 12.18 12.21 252.6K
13:45 12.22 12.22 12.17 12.20 246.2K
13:50 12.18 12.21 12.16 12.18 317.5K
13:55 12.16 12.19 12.14 12.15 357.5K
14:00 12.14 12.18 12.13 12.16 522.9K
14:05 12.16 12.16 12.11 12.12 308.1K
14:10 12.12 12.16 12.07 12.08 496.3K
14:15 12.07 12.11 12.06 12.08 318.4K
14:20 12.08 12.10 12.05 12.05 244.2K
14:25 12.05 12.08 12.04 12.07 445.5K
14:30 12.07 12.09 12.04 12.06 513.6K
14:35 12.06 12.09 12.04 12.04 363.0K
14:40 12.05 12.08 12.02 12.07 402.9K
14:45 12.07 12.08 12.04 12.07 334.6K
14:50 12.07 12.07 12.04 12.06 599.7K
14:55 12.05 12.06 12.03 12.04 420.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available