5.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6.09 | 6.09 | 6.00 | 6.00 | 0.0M |
| 2024-12-30 | 6.05 | 6.05 | 6.00 | 6.00 | 0.0M |
| 2024-12-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-12-26 | 6.00 | 6.01 | 6.00 | 6.00 | 0.0M |
| 2024-12-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-12-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-12-19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-12-18 | 6.00 | 6.10 | 6.00 | 6.10 | 0.0M |
| 2024-12-13 | 6.00 | 6.03 | 5.86 | 6.01 | 0.0M |
| 2024-12-06 | 5.88 | 6.12 | 5.88 | 6.12 | 0.0M |
| 2024-12-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-26 | 6.00 | 6.05 | 6.00 | 6.00 | 0.0M |
| 2024-11-22 | 6.00 | 6.01 | 6.00 | 6.01 | 0.0M |
| 2024-11-21 | 6.01 | 6.02 | 6.00 | 6.00 | 0.0M |
| 2024-11-19 | 6.15 | 6.15 | 6.06 | 6.06 | 0.0M |
| 2024-11-18 | 6.15 | 6.15 | 6.08 | 6.08 | 0.0M |
| 2024-11-14 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-11-11 | 6.10 | 6.21 | 6.07 | 6.21 | 0.0M |
| 2024-11-08 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-11-07 | 6.05 | 6.20 | 6.05 | 6.20 | 0.0M |
| 2024-11-04 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-11-01 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-10-28 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-10-23 | 6.17 | 6.20 | 6.10 | 6.10 | 0.0M |
| 2024-10-21 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2024-10-17 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-10-16 | 6.12 | 6.20 | 6.12 | 6.15 | 0.0M |
| 2024-10-15 | 6.50 | 6.50 | 6.15 | 6.15 | 0.0M |
| 2024-10-14 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-10-10 | 6.25 | 6.25 | 6.20 | 6.20 | 0.0M |
| 2024-10-07 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-10-04 | 6.22 | 6.25 | 6.22 | 6.25 | 0.0M |
| 2024-10-02 | 6.16 | 6.25 | 6.16 | 6.25 | 0.0M |
| 2024-09-30 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0M |
| 2024-09-26 | 6.21 | 6.30 | 6.20 | 6.21 | 0.1M |
| 2024-09-25 | 6.30 | 6.31 | 6.20 | 6.20 | 0.1M |
| 2024-09-24 | 6.30 | 6.30 | 6.20 | 6.20 | 0.1M |
| 2024-09-23 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0M |
| 2024-09-20 | 6.21 | 6.30 | 6.21 | 6.22 | 0.0M |
| 2024-09-19 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-09-18 | 6.35 | 6.35 | 6.16 | 6.25 | 0.0M |
| 2024-09-17 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-09-13 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-09-11 | 6.20 | 6.20 | 6.15 | 6.20 | 0.0M |
| 2024-09-06 | 6.30 | 6.30 | 6.23 | 6.30 | 0.0M |
| 2024-09-05 | 6.33 | 6.33 | 6.23 | 6.30 | 0.0M |
| 2024-09-04 | 6.25 | 6.25 | 6.20 | 6.23 | 0.0M |
| 2024-09-03 | 6.40 | 6.40 | 6.00 | 6.20 | 0.1M |
| 2024-09-02 | 6.43 | 6.45 | 6.40 | 6.40 | 0.0M |
| 2024-08-30 | 6.43 | 6.43 | 6.40 | 6.40 | 0.0M |
| 2024-08-29 | 6.40 | 6.49 | 6.36 | 6.49 | 0.0M |
| 2024-08-28 | 6.43 | 6.43 | 6.40 | 6.43 | 0.0M |
| 2024-08-27 | 6.40 | 6.44 | 6.38 | 6.43 | 0.0M |
| 2024-08-26 | 6.35 | 6.38 | 6.33 | 6.38 | 0.0M |
| 2024-08-23 | 6.30 | 6.39 | 6.30 | 6.39 | 0.0M |
| 2024-08-21 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-08-15 | 6.30 | 6.30 | 6.26 | 6.26 | 0.0M |
| 2024-08-14 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-08-13 | 6.25 | 6.30 | 6.25 | 6.30 | 0.0M |
| 2024-08-12 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-08-09 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-08-08 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-08-06 | 6.10 | 6.12 | 6.10 | 6.10 | 0.0M |
| 2024-08-05 | 6.29 | 6.29 | 6.07 | 6.07 | 0.0M |
| 2024-08-02 | 6.30 | 6.30 | 6.25 | 6.28 | 0.0M |
| 2024-08-01 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-07-30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-07-26 | 6.25 | 6.30 | 6.25 | 6.30 | 0.0M |
| 2024-07-25 | 6.30 | 6.30 | 6.28 | 6.30 | 0.0M |
| 2024-07-24 | 6.45 | 6.45 | 6.30 | 6.30 | 0.0M |
| 2024-07-23 | 6.31 | 6.31 | 6.28 | 6.28 | 0.0M |
| 2024-07-22 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-07-19 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-07-18 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
| 2024-07-15 | 6.50 | 6.50 | 6.35 | 6.35 | 0.0M |
| 2024-07-12 | 6.25 | 6.50 | 6.25 | 6.50 | 0.0M |
| 2024-07-04 | 6.35 | 6.45 | 6.35 | 6.45 | 0.0M |
| 2024-07-03 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-07-02 | 6.35 | 6.35 | 6.29 | 6.30 | 0.0M |
| 2024-07-01 | 6.35 | 6.50 | 6.30 | 6.30 | 0.0M |
| 2024-06-28 | 6.30 | 6.30 | 6.29 | 6.30 | 0.0M |
| 2024-06-25 | 6.35 | 6.35 | 6.34 | 6.34 | 0.0M |
| 2024-06-24 | 6.30 | 6.80 | 6.30 | 6.40 | 0.0M |
| 2024-06-21 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0M |
| 2024-06-20 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-06-19 | 6.40 | 6.40 | 6.30 | 6.30 | 0.0M |
| 2024-06-18 | 6.45 | 6.45 | 6.40 | 6.40 | 0.0M |
| 2024-06-14 | 6.35 | 6.35 | 6.33 | 6.34 | 0.0M |
| 2024-06-13 | 6.30 | 6.33 | 6.30 | 6.31 | 0.0M |
| 2024-06-12 | 6.33 | 6.33 | 6.30 | 6.32 | 0.0M |
| 2024-06-11 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-06-10 | 6.30 | 6.32 | 6.30 | 6.30 | 0.0M |
| 2024-06-07 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-06-06 | 6.28 | 6.35 | 6.28 | 6.35 | 0.0M |
| 2024-06-05 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2024-06-04 | 6.30 | 6.30 | 6.25 | 6.25 | 0.0M |
| 2024-05-31 | 6.25 | 6.40 | 6.25 | 6.40 | 0.0M |
| 2024-05-30 | 6.30 | 6.30 | 6.25 | 6.25 | 0.0M |
| 2024-05-29 | 6.30 | 6.30 | 6.20 | 6.20 | 0.0M |
| 2024-05-28 | 6.50 | 6.50 | 6.05 | 6.40 | 0.0M |
| 2024-05-27 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0M |
| 2024-05-24 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-05-20 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2024-05-17 | 6.42 | 6.42 | 6.41 | 6.41 | 0.0M |
| 2024-05-16 | 6.39 | 6.50 | 6.39 | 6.41 | 0.0M |
| 2024-05-15 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2024-05-14 | 6.28 | 6.36 | 6.28 | 6.36 | 0.0M |
| 2024-05-13 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-05-10 | 6.17 | 6.17 | 6.13 | 6.17 | 0.0M |
| 2024-05-09 | 6.16 | 6.18 | 6.12 | 6.17 | 0.0M |
| 2024-05-08 | 6.15 | 6.17 | 6.11 | 6.16 | 0.0M |
| 2024-05-07 | 6.28 | 6.28 | 6.11 | 6.11 | 0.0M |
| 2024-05-06 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-05-03 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-05-02 | 6.05 | 6.20 | 6.05 | 6.20 | 0.0M |
| 2024-04-30 | 6.10 | 6.15 | 6.10 | 6.10 | 0.0M |
| 2024-04-29 | 6.00 | 6.10 | 6.00 | 6.02 | 0.0M |
| 2024-04-26 | 5.95 | 6.05 | 5.95 | 6.00 | 0.0M |
| 2024-04-25 | 5.88 | 5.92 | 5.85 | 5.89 | 0.0M |
| 2024-04-24 | 5.85 | 5.88 | 5.85 | 5.88 | 0.0M |
| 2024-04-23 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2024-04-22 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2024-04-19 | 5.84 | 5.84 | 5.77 | 5.77 | 0.0M |
| 2024-04-18 | 5.76 | 5.85 | 5.76 | 5.84 | 0.0M |
| 2024-04-17 | 5.75 | 5.76 | 5.68 | 5.76 | 0.0M |
| 2024-04-16 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-04-15 | 5.76 | 5.77 | 5.75 | 5.76 | 0.0M |
| 2024-04-12 | 5.85 | 5.85 | 5.76 | 5.76 | 0.0M |
| 2024-04-09 | 5.85 | 5.85 | 5.84 | 5.84 | 0.0M |
| 2024-04-08 | 5.82 | 5.82 | 5.79 | 5.82 | 0.0M |
| 2024-04-05 | 5.80 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2024-04-04 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-04-03 | 5.80 | 5.82 | 5.66 | 5.70 | 0.0M |
| 2024-04-02 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-04-01 | 5.85 | 5.85 | 5.65 | 5.78 | 0.0M |
| 2024-03-29 | 5.70 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2024-03-27 | 5.65 | 5.84 | 5.65 | 5.70 | 0.0M |
| 2024-03-26 | 5.83 | 5.83 | 5.70 | 5.70 | 0.0M |
| 2024-03-25 | 5.80 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2024-03-22 | 5.86 | 5.86 | 5.70 | 5.77 | 0.0M |
| 2024-03-21 | 5.80 | 5.80 | 5.75 | 5.80 | 0.0M |
| 2024-03-20 | 5.76 | 5.79 | 5.75 | 5.75 | 0.0M |
| 2024-03-19 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-03-14 | 5.85 | 5.85 | 5.75 | 5.75 | 0.0M |
| 2024-03-12 | 5.80 | 5.85 | 5.80 | 5.85 | 0.0M |
| 2024-03-11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-03-06 | 5.76 | 5.76 | 5.70 | 5.76 | 0.0M |
| 2024-03-05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2024-03-04 | 5.75 | 5.75 | 5.65 | 5.65 | 0.0M |
| 2024-03-01 | 5.75 | 5.75 | 5.65 | 5.65 | 0.0M |
| 2024-02-29 | 5.70 | 5.70 | 5.65 | 5.65 | 0.0M |
| 2024-02-27 | 5.65 | 5.66 | 5.65 | 5.65 | 0.0M |
| 2024-02-26 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-02-23 | 5.65 | 5.65 | 5.61 | 5.61 | 0.0M |
| 2024-02-21 | 5.70 | 5.70 | 5.65 | 5.65 | 0.0M |
| 2024-02-20 | 5.70 | 5.75 | 5.69 | 5.70 | 0.0M |
| 2024-02-16 | 5.65 | 5.75 | 5.65 | 5.75 | 0.0M |
| 2024-02-14 | 5.70 | 5.75 | 5.70 | 5.75 | 0.0M |
| 2024-02-09 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-02-07 | 5.68 | 5.70 | 5.66 | 5.70 | 0.0M |
| 2024-02-05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-01-31 | 5.70 | 5.75 | 5.68 | 5.75 | 0.0M |
| 2024-01-30 | 5.75 | 5.75 | 5.70 | 5.70 | 0.0M |
| 2024-01-29 | 5.70 | 5.79 | 5.70 | 5.75 | 0.0M |
| 2024-01-26 | 5.79 | 5.80 | 5.75 | 5.79 | 0.0M |
| 2024-01-24 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-01-23 | 5.70 | 5.74 | 5.61 | 5.74 | 0.0M |
| 2024-01-22 | 5.70 | 5.75 | 5.65 | 5.70 | 0.2M |
| 2024-01-18 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-01-17 | 5.61 | 5.70 | 5.61 | 5.70 | 0.0M |
| 2024-01-16 | 5.70 | 5.73 | 5.66 | 5.70 | 0.0M |
| 2024-01-15 | 5.60 | 5.70 | 5.60 | 5.70 | 0.0M |
| 2024-01-12 | 5.40 | 5.60 | 5.40 | 5.55 | 0.0M |
| 2024-01-11 | 5.50 | 5.60 | 5.50 | 5.60 | 0.0M |
| 2024-01-10 | 5.60 | 5.60 | 5.40 | 5.49 | 0.0M |
| 2024-01-09 | 5.33 | 5.76 | 5.33 | 5.60 | 0.0M |
| 2024-01-08 | 5.25 | 5.27 | 5.25 | 5.27 | 0.0M |
| 2024-01-05 | 5.24 | 5.26 | 5.23 | 5.25 | 0.0M |
| 2024-01-04 | 5.60 | 5.60 | 5.23 | 5.30 | 0.0M |
| 2024-01-03 | 5.24 | 5.90 | 5.24 | 5.90 | 0.0M |
| 2024-01-02 | 5.06 | 5.24 | 5.06 | 5.24 | 0.0M |